ApolloX (APX)
ApolloX (APX)
Cena ApolloX wynosi €0.05, zmiana -1.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ApolloX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001027746488 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €28.76M |
Wolumen handlowy (24h) | €551.23K |
Dominacja na rynku | - |
Pozycja na rynku | #593 |
Podaż w obiegu | 571.47M |
Maksymalna podaż | - |
ApolloX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APX/BUSD | €0.05 | - | - | 167,295 | Niedawno |
2 |
![]() |
APX/USDT | €0.05 | €3,117.09 | €2,459.88 | 43,649 | Niedawno |
3 |
![]() |
APX/USDD | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
APX/USDT | €0.05 | €4,243.77 | €3,645.78 | 163,552 | Niedawno |
5 |
![]() |
APX/USDT | €0.05 | €561.25 | €251.64 | 74,980 | Niedawno |
6 |
![]() |
APX/USDT | €0.06 | - | - | 812,429 | Niedawno |
7 |
![]() |
APX/USDT | €0.04 | - | - | 54,819 | Niedawno |
8 |
![]() |
USDT/APX | €0.88 | - | - | 3,921 | Niedawno |
9 |
![]() |
APX/USDT | €0.04 | €2.48 | €183.25 | 25,733 | Niedawno |
10 |
![]() |
APX/USDT | €0.03 | - | - | 7 | Niedawno |
1 |
![]() |
APX/USDT | €0.05 | - | - | 932 | Niedawno |
2 |
![]() |
APX/USDT | €0.05 | - | - | 403,654 | Niedawno |
3 |
![]() |
APX/USDT | €0.05 | - | - | 1 | Niedawno |
4 |
![]() |
APX/USDT | €0.05 | - | - | 29,671 | Niedawno | Nie znaleziono danych |
Historia cen ApolloX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.05031 | €0.05359 | €0.05011 | €0.05231 | €573,986 | €29,895,402 |
kwi 14, 2025 | €0.04876 | €0.05039 | €0.04830 | €0.05031 | €537,546 | €28,749,813 |
kwi 6, 2025 | €0.05758 | €0.05788 | €0.04995 | €0.05037 | €775,429 | €28,789,126 |
kwi 5, 2025 | €0.05962 | €0.06010 | €0.05745 | €0.05758 | €381,532 | €32,908,961 |
kwi 4, 2025 | €0.05899 | €0.06037 | €0.05864 | €0.05962 | €585,949 | €34,074,340 |
kwi 3, 2025 | €0.05862 | €0.06172 | €0.05825 | €0.05901 | €660,113 | €33,724,199 |
kwi 2, 2025 | €0.06148 | €0.06150 | €0.05792 | €0.05862 | €760,564 | €33,477,037 |
kwi 1, 2025 | €0.06240 | €0.06633 | €0.06121 | €0.06148 | €636,982 | €35,110,433 |
mar 30, 2025 | €0.06040 | €0.06632 | €0.06028 | €0.06519 | €637,235 | €37,228,061 |
mar 29, 2025 | €0.06254 | €0.06283 | €0.06010 | €0.06040 | €569,499 | €34,497,663 |
mar 28, 2025 | €0.06758 | €0.06758 | €0.06233 | €0.06254 | €745,579 | €35,716,776 |
mar 27, 2025 | €0.06823 | €0.06976 | €0.06659 | €0.06758 | €867,246 | €38,593,180 |
mar 26, 2025 | €0.06454 | €0.06978 | €0.06420 | €0.06823 | €1,693,854 | €38,964,579 |
mar 25, 2025 | €0.06436 | €0.06508 | €0.06100 | €0.06454 | €908,306 | €36,859,614 |
mar 24, 2025 | €0.07210 | €0.07307 | €0.06347 | €0.06436 | €1,938,605 | €36,748,925 |
mar 22, 2025 | €0.05247 | €0.05248 | €0.05084 | €0.05155 | €313,545 | €28,921,024 |
mar 21, 2025 | €0.05126 | €0.05379 | €0.05072 | €0.05247 | €697,454 | €29,441,726 |
mar 20, 2025 | €0.05100 | €0.05162 | €0.05041 | €0.05126 | €397,754 | €28,764,135 |
mar 19, 2025 | €0.04988 | €0.05264 | €0.04915 | €0.05100 | €584,323 | €28,620,569 |
mar 18, 2025 | €0.04901 | €0.05078 | €0.04873 | €0.04988 | €772,379 | €27,989,896 |
mar 17, 2025 | €0.04512 | €0.04908 | €0.04512 | €0.04901 | €738,750 | €27,505,583 |
mar 16, 2025 | €0.04491 | €0.04527 | €0.04464 | €0.04512 | €641,097 | €25,317,168 |
mar 15, 2025 | €0.04452 | €0.04529 | €0.04427 | €0.04491 | €430,173 | €25,198,837 |
mar 14, 2025 | €0.04439 | €0.04498 | €0.04391 | €0.04452 | €497,614 | €24,977,998 |
mar 13, 2025 | €0.04504 | €0.04521 | €0.04401 | €0.04439 | €547,432 | €24,909,431 |
mar 12, 2025 | €0.04441 | €0.04523 | €0.04385 | €0.04504 | €494,626 | €25,271,392 |
mar 11, 2025 | €0.04490 | €0.04521 | €0.04371 | €0.04441 | €875,613 | €24,927,862 |
mar 10, 2025 | €0.04719 | €0.04748 | €0.04443 | €0.04490 | €860,307 | €25,200,443 |
mar 8, 2025 | €0.04975 | €0.04997 | €0.04880 | €0.04882 | €332,735 | €27,401,848 |
mar 7, 2025 | €0.04891 | €0.05030 | €0.04820 | €0.04975 | €667,335 | €27,926,907 |
mar 5, 2025 | €0.04886 | €0.04927 | €0.04797 | €0.04831 | €408,241 | €27,058,832 |
mar 4, 2025 | €0.04834 | €0.04962 | €0.04697 | €0.04886 | €1,124,075 | €27,357,154 |
mar 3, 2025 | €0.05099 | €0.05099 | €0.04795 | €0.04834 | €1,068,998 | €27,066,090 |
mar 2, 2025 | €0.04884 | €0.05104 | €0.04805 | €0.05099 | €921,132 | €28,546,746 |
mar 1, 2025 | €0.05184 | €0.05331 | €0.04518 | €0.04884 | €993,693 | €27,346,157 |
lut 28, 2025 | €0.04695 | €0.05218 | €0.04539 | €0.05184 | €1,231,394 | €29,024,937 |
lut 27, 2025 | €0.04545 | €0.04786 | €0.04471 | €0.04695 | €688,967 | €26,287,007 |
lut 26, 2025 | €0.04715 | €0.04742 | €0.04495 | €0.04545 | €762,513 | €25,410,923 |
lut 24, 2025 | €0.05168 | €0.05204 | €0.04831 | €0.04846 | €914,131 | €27,087,329 |
lut 23, 2025 | €0.05210 | €0.05254 | €0.05149 | €0.05168 | €279,120 | €28,883,607 |
lut 22, 2025 | €0.05130 | €0.05527 | €0.05108 | €0.05210 | €630,643 | €29,120,235 |
lut 21, 2025 | €0.05055 | €0.05223 | €0.05014 | €0.05130 | €558,390 | €28,675,942 |
lut 20, 2025 | €0.04986 | €0.05058 | €0.04860 | €0.05055 | €449,011 | €28,257,243 |
lut 19, 2025 | €0.04866 | €0.04996 | €0.04834 | €0.04986 | €771,324 | €27,851,012 |
lut 18, 2025 | €0.05203 | €0.05228 | €0.04801 | €0.04866 | €531,025 | €27,179,995 |
lut 17, 2025 | €0.05451 | €0.05479 | €0.05161 | €0.05203 | €627,338 | €29,067,861 |
lut 16, 2025 | €0.05514 | €0.05555 | €0.05417 | €0.05451 | €398,596 | €30,454,070 |
lut 11, 2025 | €0.05765 | €0.06373 | €0.05702 | €0.06164 | €1,017,635 | €34,369,185 |
lut 10, 2025 | €0.05556 | €0.05802 | €0.05541 | €0.05765 | €769,976 | €32,141,717 |
lut 9, 2025 | €0.05334 | €0.05941 | €0.05329 | €0.05556 | €1,114,723 | €30,975,383 |
lut 8, 2025 | €0.04562 | €0.05499 | €0.04538 | €0.05334 | €1,177,948 | €29,738,469 |
lut 7, 2025 | €0.04469 | €0.04675 | €0.04403 | €0.04562 | €1,118,665 | €25,431,790 |
lut 6, 2025 | €0.04679 | €0.04760 | €0.04468 | €0.04469 | €912,265 | €24,912,915 |
lut 5, 2025 | €0.04792 | €0.04794 | €0.04674 | €0.04679 | €761,019 | €26,067,890 |
lut 4, 2025 | €0.04991 | €0.05025 | €0.04743 | €0.04792 | €1,607,302 | €26,696,865 |
lut 3, 2025 | €0.05093 | €0.05097 | €0.04467 | €0.04991 | €4,121,305 | €27,812,393 |
lut 2, 2025 | €0.05620 | €0.05665 | €0.05038 | €0.05093 | €1,877,160 | €28,380,254 |
lut 1, 2025 | €0.05774 | €0.05805 | €0.05619 | €0.05620 | €702,131 | €31,313,159 |
sty 31, 2025 | €0.05894 | €0.05998 | €0.05765 | €0.05774 | €1,143,649 | €32,164,703 |
sty 30, 2025 | €0.05915 | €0.05972 | €0.05886 | €0.05894 | €525,278 | €32,835,854 |
sty 29, 2025 | €0.05902 | €0.05961 | €0.05889 | €0.05915 | €893,457 | €32,951,294 |
sty 28, 2025 | €0.05833 | €0.05985 | €0.05832 | €0.05902 | €590,590 | €32,876,556 |
sty 27, 2025 | €0.05754 | €0.05835 | €0.05605 | €0.05832 | €1,186,784 | €32,490,940 |
sty 26, 2025 | €0.06073 | €0.06088 | €0.05729 | €0.05754 | €697,095 | €32,055,666 |
sty 25, 2025 | €0.06147 | €0.06410 | €0.06060 | €0.06073 | €523,271 | €33,829,189 |
sty 24, 2025 | €0.06185 | €0.06413 | €0.06134 | €0.06147 | €1,079,942 | €34,244,293 |
sty 23, 2025 | €0.06164 | €0.06408 | €0.05901 | €0.06185 | €2,026,648 | €34,456,173 |
sty 22, 2025 | €0.06203 | €0.06302 | €0.06069 | €0.06164 | €776,701 | €34,311,503 |
sty 21, 2025 | €0.06177 | €0.06261 | €0.06047 | €0.06203 | €1,538,771 | €34,528,560 |
sty 19, 2025 | €0.06666 | €0.06676 | €0.05130 | €0.05560 | €4,848,217 | €30,946,764 |
sty 18, 2025 | €0.07223 | €0.07227 | €0.06580 | €0.06666 | €1,781,402 | €37,101,244 |
sty 17, 2025 | €0.07253 | €0.07516 | €0.07196 | €0.07223 | €2,128,085 | €40,197,611 |
sty 15, 2025 | €0.07687 | €0.07896 | €0.07565 | €0.07710 | €1,507,188 | €42,904,919 |
sty 14, 2025 | €0.07851 | €0.07949 | €0.07580 | €0.07687 | €1,095,975 | €42,776,265 |
sty 13, 2025 | €0.06882 | €0.08006 | €0.06879 | €0.07851 | €2,086,536 | €43,688,703 |
sty 12, 2025 | €0.06953 | €0.06980 | €0.06710 | €0.06882 | €820,853 | €38,294,822 |
sty 11, 2025 | €0.08470 | €0.08582 | €0.05508 | €0.06953 | €3,554,189 | €38,691,208 |
sty 10, 2025 | €0.08719 | €0.08755 | €0.08422 | €0.08470 | €1,119,486 | €47,130,631 |
sty 8, 2025 | €0.09435 | €0.09555 | €0.08958 | €0.09172 | €1,847,921 | €51,020,189 |
sty 7, 2025 | €0.10405 | €0.10422 | €0.09388 | €0.09435 | €2,200,810 | €52,477,760 |
sty 6, 2025 | €0.10170 | €0.10512 | €0.10065 | €0.10483 | €1,159,757 | €58,301,748 |
sty 5, 2025 | €0.10322 | €0.10410 | €0.09800 | €0.10170 | €1,263,773 | €56,496,571 |
sty 4, 2025 | €0.10491 | €0.10579 | €0.10072 | €0.10322 | €1,332,581 | €57,340,931 |
sty 3, 2025 | €0.10464 | €0.10572 | €0.10165 | €0.10491 | €1,534,775 | €58,278,213 |
sty 2, 2025 | €0.09362 | €0.10537 | €0.09223 | €0.10464 | €1,583,787 | €58,078,750 |
gru 30, 2024 | €0.09974 | €0.10224 | €0.08752 | €0.08823 | €1,334,356 | €48,958,871 |
gru 29, 2024 | €0.10342 | €0.10411 | €0.09942 | €0.09974 | €972,191 | €55,346,384 |
gru 28, 2024 | €0.10576 | €0.10583 | €0.10323 | €0.10342 | €906,454 | €57,387,134 |
gru 26, 2024 | €0.11051 | €0.11668 | €0.10546 | €0.10597 | €1,613,228 | €58,832,228 |
gru 25, 2024 | €0.11027 | €0.11141 | €0.10964 | €0.11051 | €947,025 | €61,358,918 |
gru 23, 2024 | €0.11107 | €0.12701 | €0.11058 | €0.11510 | €2,316,435 | €63,905,877 |
gru 22, 2024 | €0.10359 | €0.11195 | €0.10349 | €0.11107 | €1,404,762 | €61,669,115 |
gru 21, 2024 | €0.10369 | €0.10660 | €0.09988 | €0.10359 | €1,531,356 | €57,517,272 |
gru 18, 2024 | €0.13240 | €0.18748 | €0.10828 | €0.11066 | €19,884,999 | €61,444,944 |
gru 16, 2024 | €0.12271 | €0.13762 | €0.11926 | €0.12545 | €5,121,956 | €69,455,594 |
gru 15, 2024 | €0.11617 | €0.12374 | €0.11415 | €0.12335 | €3,038,724 | €68,295,683 |
gru 14, 2024 | €0.10968 | €0.11657 | €0.10800 | €0.11594 | €2,911,968 | €64,190,100 |
gru 13, 2024 | €0.10893 | €0.10991 | €0.10623 | €0.10966 | €2,842,448 | €60,712,681 |
gru 12, 2024 | €0.11577 | €0.11649 | €0.10865 | €0.10898 | €2,779,948 | €60,337,241 |
gru 11, 2024 | €0.09795 | €0.11702 | €0.09770 | €0.11596 | €3,638,775 | €64,184,279 |
Statystyki cen ApolloX
Advanced chart
Technical analysis
Informacje o ApolloX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ApolloX?
Copy link to sectionCena APX wynosi obecnie €0.05. Cena ApolloX wynosi +12.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ApolloX, aby śledzić cenę APX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ApolloX z jej przeszłymi wynikami, korzystając z zakładki historii cen ApolloX u góry tej strony.
Jaka jest całkowita podaż APX?
Copy link to sectionDostępna ilość krążących to 571,465,156.51 APX, z całkowitej maksymalnej podaży wynoszącej 0.00 APX.
Gdzie mogę kupić ApolloX?
Copy link to sectionMożesz kupić ApolloX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ApolloX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ApolloX?
Copy link to sectionNajprostszym sposobem inwestycji w ApolloX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ApolloX