Aptoge (APTOGE)
Aptoge (APTOGE)
Cena Aptoge wynosi €0.000159653779, zmiana -25.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aptoge, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017669667 |
---|---|
24h Wysoki | €0.000177323446 |
24h Niski | €0.000159589108 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7587 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Aptoge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APTOGE/APT | €0.000159582528 | - | - | 19 | Niedawno |
2 |
![]() |
APTOGE/tAPT | €0.07 | - | - | 0 | Niedawno |
3 |
![]() |
APT/APTOGE | €4.12 | - | - | 0 | Niedawno |
4 |
![]() |
APT/APTOGE | €7.10 | - | - | 0 | Niedawno |
5 |
![]() |
APT/APTOGE | €6.80 | - | - | 11 | Niedawno |
6 |
![]() |
APTOGE/tAPT | €0.000940604336 | - | - | 0 | Niedawno |
7 |
![]() |
CAKE/APTOGE | €1.36 | - | - | 0 | Niedawno |
8 |
![]() |
APT/APTOGE | €5.15 | - | - | 5 | Niedawno |
9 |
![]() |
APT/APTOGE | €5.15 | - | - | 0 | Niedawno |
10 |
![]() |
APTOGE/APT | €0.003333085840 | - | - | 525 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aptoge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000177323446 | €0.000177323446 | €0.000159589108 | €0.000159653779 | €0 | €0 |
kwi 14, 2025 | €0.000180521007 | €0.000180522935 | €0.000175895654 | €0.000177323446 | €0 | €0 |
kwi 13, 2025 | €0.000178555788 | €0.000180521592 | €0.000178264162 | €0.000180521007 | €0 | €0 |
kwi 6, 2025 | €0.000156796278 | €0.000177987650 | €0.000142723344 | €0.000177959395 | €0 | €0 |
kwi 5, 2025 | €0.000172603713 | €0.000172603713 | €0.000156035066 | €0.000156796278 | €0 | €0 |
kwi 4, 2025 | €0.000172603713 | €0.000172603713 | €0.000172603713 | €0.000172603713 | €0 | €0 |
kwi 3, 2025 | €0.000172603713 | €0.000172603713 | €0.000172603713 | €0.000172603713 | €0 | €0 |
kwi 2, 2025 | €0.000181022576 | €0.000181022576 | €0.000172603713 | €0.000172603713 | €0 | €0 |
kwi 1, 2025 | €0.000171837870 | €0.000181022576 | €0.000171286313 | €0.000181022576 | €0 | €0 |
mar 29, 2025 | €0.000164847189 | €0.000165951465 | €0.000160875976 | €0.000160875976 | €0 | €0 |
mar 28, 2025 | €0.000173992556 | €0.000173992556 | €0.000164176935 | €0.000164847189 | €0 | €0 |
mar 27, 2025 | €0.000219285282 | €0.000219288515 | €0.000169418746 | €0.000173992556 | €0 | €0 |
mar 26, 2025 | €0.000214666381 | €0.000220874349 | €0.000214666381 | €0.000219285282 | €0 | €0 |
mar 25, 2025 | €0.000213506696 | €0.000214666381 | €0.000213506696 | €0.000214666381 | €0 | €0 |
mar 24, 2025 | €0.000207959000 | €0.000215928740 | €0.000207959000 | €0.000213506696 | €0 | €0 |
mar 23, 2025 | €0.000211033731 | €0.000211033731 | €0.000205914453 | €0.000207959000 | €0 | €0 |
mar 22, 2025 | €0.000185818225 | €0.000214664721 | €0.000185818225 | €0.000211033731 | €0 | €0 |
mar 21, 2025 | €0.000185818225 | €0.000185818225 | €0.000185818225 | €0.000185818225 | €0 | €0 |
mar 20, 2025 | €0.000188431531 | €0.000188431531 | €0.000185667029 | €0.000185818225 | €0 | €0 |
mar 19, 2025 | €0.000186935143 | €0.000189383521 | €0.000186520693 | €0.000188431531 | €0 | €0 |
mar 18, 2025 | €0.000167458670 | €0.000197397028 | €0.000166778789 | €0.000186935143 | €0 | €0 |
mar 17, 2025 | €0.000157030853 | €0.000167470084 | €0.000157030853 | €0.000167458670 | €0 | €0 |
mar 16, 2025 | €0.000161128235 | €0.000161128235 | €0.000157030853 | €0.000157030853 | €0 | €0 |
mar 15, 2025 | €0.000153699314 | €0.000161154951 | €0.000153699314 | €0.000161128235 | €0 | €0 |
mar 14, 2025 | €0.000146521712 | €0.000154238262 | €0.000146521712 | €0.000153699314 | €0 | €0 |
mar 13, 2025 | €0.000124452452 | €0.000146521712 | €0.000123284314 | €0.000146521712 | €1 | €0 |
mar 12, 2025 | €0.000148141423 | €0.000148141423 | €0.000124306976 | €0.000124452452 | €0 | €0 |
mar 11, 2025 | €0.000148180763 | €0.000148180763 | €0.000148141423 | €0.000148141423 | €0 | €0 |
mar 10, 2025 | €0.000159130138 | €0.000159130138 | €0.000148180763 | €0.000148180763 | €0 | €0 |
mar 9, 2025 | €0.000158268744 | €0.000160045339 | €0.000158138425 | €0.000159130138 | €0 | €0 |
mar 8, 2025 | €0.000166888734 | €0.000166888734 | €0.000156760831 | €0.000158268744 | €0 | €0 |
mar 7, 2025 | €0.000152188733 | €0.000166895001 | €0.000151706280 | €0.000166888734 | €0 | €0 |
mar 6, 2025 | €0.000160083448 | €0.000160083448 | €0.000151754948 | €0.000152188733 | €0 | €0 |
mar 5, 2025 | €0.000139608938 | €0.000160667445 | €0.000139608899 | €0.000160083448 | €0 | €0 |
mar 4, 2025 | €0.000162648794 | €0.000162648794 | €0.000138603920 | €0.000139608938 | €0 | €0 |
mar 3, 2025 | €0.000189404111 | €0.000193723217 | €0.000153200540 | €0.000162648794 | €101 | €0 |
mar 2, 2025 | €0.000192210707 | €0.000192210707 | €0.000189404111 | €0.000189404111 | €0 | €0 |
mar 1, 2025 | €0.000184358533 | €0.000192210707 | €0.000183823321 | €0.000192210707 | €0 | €0 |
lut 28, 2025 | €0.000191374213 | €0.000191374213 | €0.000171828356 | €0.000184358533 | €2 | €0 |
lut 27, 2025 | €0.000175099388 | €0.000191374247 | €0.000175099388 | €0.000191374213 | €8 | €0 |
lut 25, 2025 | €0.000180685055 | €0.000180685120 | €0.000168090106 | €0.000175239339 | €0 | €0 |
lut 24, 2025 | €0.000180981779 | €0.000180983244 | €0.000175446633 | €0.000180685055 | €12 | €0 |
lut 23, 2025 | €0.000167147375 | €0.000192710445 | €0.000167147375 | €0.000180981779 | €63 | €0 |
lut 22, 2025 | €0.000229151191 | €0.000229151191 | €0.000167147375 | €0.000167147375 | €103 | €0 |
lut 21, 2025 | €0.000237764050 | €0.000242976406 | €0.000229151191 | €0.000229151191 | €2 | €0 |
lut 20, 2025 | €0.000279310404 | €0.000279310404 | €0.000237754827 | €0.000237764050 | €139 | €0 |
lut 18, 2025 | €0.000262046478 | €0.000262046478 | €0.000236799480 | €0.000236799480 | €12 | €0 |
lut 16, 2025 | €0.000286030656 | €0.000286030656 | €0.000275713233 | €0.000279758649 | €26 | €0 |
lut 15, 2025 | €0.000275774393 | €0.000286441287 | €0.000267647959 | €0.000286030656 | €28 | €0 |
lut 14, 2025 | €0.000295801336 | €0.000295801336 | €0.000255889619 | €0.000275774393 | €85 | €0 |
lut 11, 2025 | €0.000323659788 | €0.000323910763 | €0.000264566677 | €0.000264566677 | €54 | €0 |
lut 10, 2025 | €0.000303128020 | €0.000323881364 | €0.000302932577 | €0.000323659788 | €0 | €0 |
lut 6, 2025 | €0.000291159588 | €0.000291159588 | €0.000264422426 | €0.000266164977 | €47 | €0 |
lut 4, 2025 | €0.000309742265 | €0.000310990676 | €0.000297295741 | €0.000297296166 | €6 | €0 |
lut 3, 2025 | €0.000239915062 | €0.000309742274 | €0.000199911882 | €0.000309742265 | €88 | €0 |
lut 1, 2025 | €0.000319441618 | €0.000319441618 | €0.000297872440 | €0.000297872442 | €9 | €0 |
sty 31, 2025 | €0.000316831311 | €0.000327082776 | €0.000316831303 | €0.000319441618 | €8 | €0 |
sty 30, 2025 | €0.000273598690 | €0.000316831311 | €0.000268688377 | €0.000316831311 | €1 | €0 |
sty 29, 2025 | €0.000297205365 | €0.000298181819 | €0.000273433453 | €0.000273598690 | €2 | €0 |
sty 28, 2025 | €0.000292421413 | €0.000297316589 | €0.000285089656 | €0.000297205365 | €32 | €0 |
sty 27, 2025 | €0.000304295729 | €0.000304295729 | €0.000267141400 | €0.000292421413 | €42 | €0 |
sty 26, 2025 | €0.000353447255 | €0.000353447255 | €0.000280749566 | €0.000304295729 | €159 | €0 |
sty 25, 2025 | €0.000368049206 | €0.000368110198 | €0.000352618895 | €0.000353447255 | €2 | €0 |
sty 24, 2025 | €0.000342918936 | €0.000371972625 | €0.000342369099 | €0.000368049206 | €43 | €0 |
sty 23, 2025 | €0.000336282464 | €0.000344899685 | €0.000333206935 | €0.000342918936 | €17 | €0 |
sty 22, 2025 | €0.000351829632 | €0.000351845035 | €0.000332968179 | €0.000336282464 | €23 | €0 |
sty 21, 2025 | €0.000334773466 | €0.000354393946 | €0.000325218331 | €0.000351829632 | €29 | €0 |
sty 19, 2025 | €0.000368057360 | €0.000382337656 | €0.000317204061 | €0.000317205833 | €133 | €0 |
sty 18, 2025 | €0.000364444798 | €0.000371320747 | €0.000347851722 | €0.000368057360 | €32 | €0 |
sty 17, 2025 | €0.000330038971 | €0.000367176031 | €0.000330033190 | €0.000364444798 | €32 | €0 |
sty 16, 2025 | €0.000307083914 | €0.000331816412 | €0.000243687425 | €0.000330038971 | €257 | €0 |
sty 15, 2025 | €0.000408681730 | €0.000408681730 | €0.000258803379 | €0.000307083914 | €319 | €0 |
sty 14, 2025 | €0.000352201459 | €0.000408755004 | €0.000322569377 | €0.000408681730 | €59 | €0 |
sty 13, 2025 | €0.000357968926 | €0.000357968926 | €0.000352201459 | €0.000352201459 | €0 | €0 |
sty 12, 2025 | €0.000344661660 | €0.000371134845 | €0.000344661660 | €0.000357968926 | €38 | €0 |
sty 11, 2025 | €0.000339480611 | €0.000348136135 | €0.000339465746 | €0.000344661660 | €10 | €0 |
sty 10, 2025 | €0.000341174935 | €0.000345623493 | €0.000338853333 | €0.000339480611 | €36 | €0 |
sty 8, 2025 | €0.000378861396 | €0.000378997037 | €0.000352396942 | €0.000354312192 | €1 | €0 |
sty 6, 2025 | €0.000392783089 | €0.000398411948 | €0.000388816605 | €0.000389567295 | €14 | €0 |
sty 5, 2025 | €0.000408797455 | €0.000408821623 | €0.000391285207 | €0.000392783089 | €35 | €0 |
sty 4, 2025 | €0.000393457158 | €0.000420561393 | €0.000390950539 | €0.000408797455 | €56 | €0 |
sty 2, 2025 | €0.000360456294 | €0.000374676335 | €0.000360456294 | €0.000372651850 | €8 | €0 |
gru 31, 2024 | €0.000397044012 | €0.000397044012 | €0.000345084982 | €0.000345085737 | €68 | €0 |
gru 30, 2024 | €0.000398543023 | €0.000402224081 | €0.000386344300 | €0.000397044012 | €3 | €0 |
gru 29, 2024 | €0.000385818447 | €0.000402767414 | €0.000385818447 | €0.000398543023 | €18 | €0 |
gru 28, 2024 | €0.000369732679 | €0.000386386495 | €0.000360074623 | €0.000385818447 | €31 | €0 |
gru 26, 2024 | €0.000375066253 | €0.000375066253 | €0.000305323191 | €0.000353696331 | €164 | €0 |
gru 25, 2024 | €0.000388109945 | €0.000388233718 | €0.000374962404 | €0.000375066253 | €18 | €0 |
gru 24, 2024 | €0.000362885361 | €0.000388109945 | €0.000353548615 | €0.000388109945 | €113 | €0 |
gru 19, 2024 | €0.000481231707 | €0.000498945241 | €0.000308974994 | €0.000327756854 | €389 | €0 |
gru 18, 2024 | €0.000501516965 | €0.000607090833 | €0.000460499808 | €0.000481231707 | €689 | €0 |
gru 15, 2024 | €0.000472433211 | €0.000637156502 | €0.000460197825 | €0.000634043343 | €406 | €0 |
gru 14, 2024 | €0.000745406882 | €0.000745406882 | €0.000322947790 | €0.000472433211 | €1,212 | €0 |
gru 12, 2024 | €0.000657038212 | €0.000724251189 | €0.000604193981 | €0.000692480668 | €249 | €0 |
gru 11, 2024 | €0.000575687577 | €0.000692006247 | €0.000561421416 | €0.000657038212 | €132 | €0 |
gru 10, 2024 | €0.000570178060 | €0.000619006530 | €0.000539313596 | €0.000575687577 | €231 | €0 |
gru 9, 2024 | €0.000810551687 | €0.000810557683 | €0.000561284785 | €0.000570178060 | €247 | €0 |
gru 8, 2024 | €0.000811534085 | €0.000838693882 | €0.000791409766 | €0.000810685770 | €52 | €0 |
gru 7, 2024 | €0.000817930501 | €0.000862023897 | €0.000805513915 | €0.000850523962 | €34 | €0 |
gru 6, 2024 | €0.000665390459 | €0.000817930501 | €0.000660162726 | €0.000817930501 | €180 | €0 |
Statystyki cen Aptoge
Advanced chart
Technical analysis
Informacje o Aptoge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aptoge?
Copy link to sectionCena APTOGE wynosi obecnie €0.000159653779. Cena Aptoge wynosi -4.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aptoge, aby śledzić cenę APTOGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aptoge z jej przeszłymi wynikami, korzystając z zakładki historii cen Aptoge u góry tej strony.
Jaka jest całkowita podaż APTOGE?
Copy link to sectionDostępna ilość krążących to 0.00 APTOGE, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 APTOGE.
Gdzie mogę kupić Aptoge?
Copy link to sectionMożesz kupić Aptoge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aptoge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aptoge?
Copy link to sectionNajprostszym sposobem inwestycji w Aptoge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aptoge