APY.Finance (APY)
APY.Finance (APY)
Cena APY.Finance wynosi €0.00, zmiana -1.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen APY.Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001894376685 |
24h Niski | €0.001894376685 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 100M |
Maksymalna podaż | - |
APY.Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APY/WETH | €0.001908133136 | - | - | 77 | Niedawno |
2 |
![]() |
APY/BTC | €0.004948288240 | €4.23 | €4.17 | 14,719 | Niedawno |
3 |
![]() |
APY/USDT | €0.004947279568 | €6.61 | €149.31 | 6,831 | Niedawno |
4 |
![]() |
APY/WETH | €0.001942118304 | - | - | 49 | Niedawno |
5 |
![]() |
APY/USDT | €0.002236986752 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen APY.Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.001894376685 | €0.001894376685 | €0.001894376685 | €0.001894376685 | €0 | €125,919 |
maj 30, 2024 | €0.001894376685 | €0.001894376685 | €0.001894376685 | €0.001894376685 | €0 | €125,919 |
maj 25, 2024 | €0.001915438564 | €0.001928641894 | €0.001907455044 | €0.001907455044 | €68 | €126,788 |
maj 20, 2024 | €0.001662128295 | €0.001888237910 | €0.001645957819 | €0.001888237910 | €232 | €125,511 |
maj 18, 2024 | €0.001659371162 | €0.001659371162 | €0.001659371162 | €0.001659371162 | €0 | €110,298 |
maj 14, 2024 | €0.001644795135 | €0.001644795135 | €0.001644795135 | €0.001644795135 | €0 | €109,329 |
maj 5, 2024 | €0.001760527065 | €0.001760527065 | €0.001760527065 | €0.001760527065 | €0 | €117,022 |
maj 4, 2024 | €0.001697317527 | €0.001760527065 | €0.001697317527 | €0.001760527065 | €131 | €117,022 |
maj 1, 2024 | €0.001728372279 | €0.001728372279 | €0.001728372279 | €0.001728372279 | €0 | €114,885 |
kwi 29, 2024 | €0.001900280742 | €0.001900280742 | €0.001825485332 | €0.001825485332 | €326 | €121,340 |
kwi 24, 2024 | €0.002013978656 | €0.002013978656 | €0.002013978656 | €0.002013978656 | €0 | €133,869 |
kwi 23, 2024 | €0.001949207309 | €0.002065883593 | €0.001949207309 | €0.002013978656 | €813 | €133,869 |
kwi 21, 2024 | €0.001911866055 | €0.001911866055 | €0.001911866055 | €0.001911866055 | €0 | €127,082 |
kwi 18, 2024 | €0.001905799905 | €0.001905799905 | €0.001905799905 | €0.001905799905 | €0 | €126,678 |
kwi 16, 2024 | €0.001984483274 | €0.001984483274 | €0.001984483274 | €0.001984483274 | €0 | €131,909 |
kwi 9, 2024 | €0.002453536503 | €0.002453536503 | €0.002453536503 | €0.002453536503 | €0 | €163,086 |
kwi 7, 2024 | €0.001874621964 | €0.001917777398 | €0.001874621964 | €0.001917777398 | €37 | €127,475 |
mar 30, 2024 | €0.002012981383 | €0.002012981383 | €0.001952239674 | €0.001952239674 | €199 | €129,765 |
mar 17, 2024 | €0.002208434367 | €0.002208434367 | €0.002208434367 | €0.002208434367 | €0 | €146,795 |
mar 6, 2024 | €0.001985450686 | €0.002135872143 | €0.001985450686 | €0.002135872143 | €44 | €141,971 |
mar 5, 2024 | €0.001977128476 | €0.001985450686 | €0.001977128476 | €0.001985450686 | €1 | €131,973 |
mar 3, 2024 | €0.002020722754 | €0.002028291431 | €0.002004352088 | €0.002028291431 | €97 | €134,820 |
mar 2, 2024 | €0.001924732438 | €0.002020722754 | €0.001924732438 | €0.002020722754 | €1 | €134,317 |
lut 24, 2024 | €0.001810627510 | €0.001810627510 | €0.001795758881 | €0.001795758881 | €43 | €119,364 |
lut 23, 2024 | €0.001864967569 | €0.001864967569 | €0.001810627510 | €0.001810627510 | €147 | €120,352 |
lut 21, 2024 | €0.001898087167 | €0.001898087167 | €0.001898087167 | €0.001898087167 | €0 | €126,166 |
lut 19, 2024 | €0.001782509915 | €0.001782509915 | €0.001782509915 | €0.001782509915 | €0 | €118,483 |
lut 16, 2024 | €0.001755950086 | €0.001844377154 | €0.001755950086 | €0.001810151202 | €173 | €120,321 |
lut 15, 2024 | €0.001755950086 | €0.001755950086 | €0.001755950086 | €0.001755950086 | €0 | €116,718 |
lut 10, 2024 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0 | €112,979 |
lut 8, 2024 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0 | €112,979 |
lut 7, 2024 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0 | €112,979 |
lut 3, 2024 | €0.001690517753 | €0.001690517753 | €0.001685849704 | €0.001685849704 | €37 | €112,058 |
lut 1, 2024 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0 | €111,448 |
sty 31, 2024 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0 | €111,448 |
sty 30, 2024 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0 | €111,448 |
sty 29, 2024 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0 | €111,448 |
sty 27, 2024 | €0.001655893822 | €0.001676662169 | €0.001655893822 | €0.001676662169 | €76 | €111,448 |
sty 25, 2024 | €0.001719804831 | €0.001719804831 | €0.001603157850 | €0.001655893822 | €605 | €110,067 |
sty 23, 2024 | €0.001819211295 | €0.001819211295 | €0.001710801985 | €0.001765489956 | €270 | €117,352 |
sty 22, 2024 | €0.001873175007 | €0.001873175007 | €0.001819211295 | €0.001819211295 | €1 | €120,923 |
sty 21, 2024 | €0.001959400380 | €0.001959400380 | €0.001873175007 | €0.001873175007 | €421 | €124,510 |
sty 19, 2024 | €0.002001700166 | €0.002023478196 | €0.002001700166 | €0.002023478196 | €77 | €134,501 |
sty 17, 2024 | €0.002074853466 | €0.002074853466 | €0.002074853466 | €0.002074853466 | €0 | €137,915 |
sty 15, 2024 | €0.002074853466 | €0.002074853466 | €0.002074853466 | €0.002074853466 | €0 | €137,915 |
sty 13, 2024 | €0.002189101987 | €0.002189101987 | €0.002189101987 | €0.002189101987 | €0 | €145,510 |
sty 12, 2024 | €0.002188087985 | €0.002189101987 | €0.002138969839 | €0.002189101987 | €261 | €145,510 |
sty 11, 2024 | €0.002063269435 | €0.002271937386 | €0.002063269435 | €0.002188087985 | €1,322 | €145,442 |
sty 9, 2024 | €0.001999965441 | €0.002293354949 | €0.001896563062 | €0.002060213791 | €3,629 | €136,942 |
sty 8, 2024 | €0.001897952850 | €0.002017909410 | €0.001669327101 | €0.002000379560 | €2,385 | €132,965 |
gru 29, 2023 | €0.001530757855 | €0.001548744856 | €0.001453301467 | €0.001473189378 | €143 | €97,923 |
gru 27, 2023 | €0.001407279459 | €0.001519668075 | €0.001397056786 | €0.001517416528 | €88 | €100,863 |
gru 25, 2023 | €0.001284117650 | €0.001435858697 | €0.001284117650 | €0.001429342943 | €639 | €95,008 |
gru 24, 2023 | €0.001212296220 | €0.001319819007 | €0.001211968378 | €0.001284562959 | €628 | €85,385 |
gru 23, 2023 | €0.001153869991 | €0.001215072167 | €0.001153869991 | €0.001212569257 | €3 | €80,599 |
gru 21, 2023 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0 | €76,698 |
gru 20, 2023 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0 | €76,698 |
gru 19, 2023 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0 | €76,698 |
gru 16, 2023 | €0.001196243763 | €0.001196243763 | €0.001196243763 | €0.001196243763 | €0 | €79,514 |
gru 15, 2023 | €0.001218967244 | €0.001219162268 | €0.001188276553 | €0.001196243763 | €0 | €79,514 |
gru 13, 2023 | €0.001206982864 | €0.001206982864 | €0.001151182161 | €0.001181676714 | €89 | €78,546 |
gru 11, 2023 | €0.001206982864 | €0.001206982864 | €0.001206982864 | €0.001206982864 | €0 | €80,228 |
gru 9, 2023 | €0.001212482401 | €0.001237380768 | €0.001203928372 | €0.001206706828 | €0 | €80,210 |
gru 3, 2023 | €0.001065732926 | €0.001133067116 | €0.001065732926 | €0.001122922212 | €232 | €74,641 |
gru 2, 2023 | €0.001033433404 | €0.001072523895 | €0.001032361881 | €0.001065656500 | €99 | €70,834 |
lis 30, 2023 | €0.000995362585 | €0.001003208220 | €0.000992514954 | €0.000999580571 | €35 | €66,442 |
lis 29, 2023 | €0.000948644130 | €0.001023053356 | €0.000948644130 | €0.000995270381 | €564 | €66,156 |
lis 28, 2023 | €0.000948752169 | €0.000953432884 | €0.000935102622 | €0.000948644130 | €0 | €63,056 |
lis 27, 2023 | €0.000943751053 | €0.000948995386 | €0.000923467876 | €0.000948797956 | €21 | €63,067 |
lis 26, 2023 | €0.000930224324 | €0.000950259896 | €0.000923817241 | €0.000943595880 | €159 | €62,721 |
lis 25, 2023 | €0.000908179237 | €0.000930798866 | €0.000908179237 | €0.000930183635 | €11 | €61,829 |
lis 24, 2023 | €0.000908179237 | €0.000908179237 | €0.000908179237 | €0.000908179237 | €0 | €60,367 |
lis 23, 2023 | €0.000908179237 | €0.000908179237 | €0.000908179237 | €0.000908179237 | €0 | €60,367 |
lis 15, 2023 | €0.001409440581 | €0.001424698473 | €0.001378583625 | €0.001424024563 | €241 | €94,655 |
lis 12, 2023 | €0.001586348361 | €0.001587864609 | €0.001495473081 | €0.001500079783 | €293 | €99,710 |
lis 11, 2023 | €0.001639517590 | €0.001643533429 | €0.001576115802 | €0.001586130667 | €160 | €105,430 |
lis 9, 2023 | €0.001653511104 | €0.001817944717 | €0.001653511104 | €0.001725211005 | €518 | €114,675 |
lis 8, 2023 | €0.001658133613 | €0.001663030010 | €0.001648341931 | €0.001653511104 | €0 | €109,909 |
lis 1, 2023 | €0.002311270742 | €0.002326669483 | €0.002284418798 | €0.002291453496 | €0 | €152,313 |
paź 29, 2023 | €0.002264171764 | €0.002301694643 | €0.002248179076 | €0.002284930803 | €6 | €151,879 |
paź 28, 2023 | €0.002285306820 | €0.002292791508 | €0.002260741491 | €0.002264117864 | €40 | €150,496 |
paź 26, 2023 | €0.002295913266 | €0.002398990070 | €0.002291099304 | €0.002313044612 | €11 | €153,748 |
paź 20, 2023 | €0.002102325379 | €0.002102325379 | €0.002102325379 | €0.002102325379 | €0 | €139,741 |
paź 15, 2023 | €0.001862846947 | €0.001935669164 | €0.001857255097 | €0.001925876389 | €459 | €128,013 |
paź 13, 2023 | €0.001810071548 | €0.001810071548 | €0.001810071548 | €0.001810071548 | €0 | €120,315 |
paź 7, 2023 | €0.001931776052 | €0.001931776052 | €0.001910856533 | €0.001914644331 | €12 | €127,266 |
paź 6, 2023 | €0.001951410436 | €0.001951410436 | €0.001894992306 | €0.001931720342 | €12 | €128,401 |
paź 5, 2023 | €0.001963249452 | €0.001971008099 | €0.001946918026 | €0.001951410436 | €0 | €129,710 |
paź 4, 2023 | €0.001928785053 | €0.001967276597 | €0.001928785053 | €0.001962958782 | €576 | €130,478 |
paź 1, 2023 | €0.001861903195 | €0.001936255162 | €0.001861903195 | €0.001934972137 | €0 | €128,618 |
wrz 29, 2023 | €0.001859564937 | €0.001883514425 | €0.001841709751 | €0.001862110631 | €37 | €123,774 |
wrz 21, 2023 | €0.001936620107 | €0.001937923612 | €0.001899482803 | €0.001902440985 | €0 | €126,455 |
wrz 17, 2023 | €0.001936179762 | €0.001936773485 | €0.001922461870 | €0.001932293750 | €0 | €128,439 |
wrz 12, 2023 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0 | €131,862 |
wrz 11, 2023 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0 | €131,862 |
wrz 10, 2023 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0 | €131,862 |
wrz 9, 2023 | €0.001985344406 | €0.001986270496 | €0.001980547831 | €0.001983787791 | €0 | €131,862 |
wrz 7, 2023 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0 | €131,095 |
wrz 6, 2023 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0 | €131,095 |
wrz 5, 2023 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0 | €131,095 |
Statystyki cen APY.Finance
Advanced chart
Technical analysis
Informacje o APY.Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena APY.Finance?
Copy link to sectionCena APY wynosi obecnie €0.00. Cena APY.Finance wynosi +11.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu APY.Finance, aby śledzić cenę APY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość APY.Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen APY.Finance u góry tej strony.
Jaka jest całkowita podaż APY?
Copy link to sectionDostępna ilość krążących to 100,000,000.00 APY, z całkowitej maksymalnej podaży wynoszącej 0.00 APY.
Gdzie mogę kupić APY.Finance?
Copy link to sectionMożesz kupić APY.Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy APY.Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w APY.Finance?
Copy link to sectionNajprostszym sposobem inwestycji w APY.Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
APY.Finance