APYSwap (APYS)
APYSwap (APYS)
Cena APYSwap wynosi €0.001861417747, zmiana +1.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen APYSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000805736 |
---|---|
24h Wysoki | €0.001867043988 |
24h Niski | €0.001858230978 |
Kapitalizacja rynkowa | €33.86K |
Wolumen handlowy (24h) | €40.33K |
Dominacja na rynku | - |
Pozycja na rynku | #2871 |
Podaż w obiegu | 18.19M |
Maksymalna podaż | - |
APYSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APYS/USDC | €0.001827757904 | - | - | 15 | Niedawno |
2 |
![]() |
APYS/WBNB | €0.001826926192 | - | - | 35 | Niedawno |
3 |
![]() |
APYS/USDT | €0.001862300496 | €69.61 | €58.34 | 17,809 | Niedawno |
4 |
![]() |
APYS/ETH | €0.001245771856 | - | - | 0 | Niedawno |
5 |
![]() |
APYS/WBNB | €0.006484495696 | - | - | 6 | Niedawno |
6 |
![]() |
APYS/USDT | €0.005463091424 | €2.61 | €44.05 | 13,011 | Niedawno |
7 |
![]() |
APYS/ETH | €0.005418851424 | €3.01 | €19.94 | 1,395 | Niedawno |
8 |
![]() |
APYS/USDC | €0.006319100032 | - | - | 150 | Niedawno |
9 |
![]() |
APYS/NRV | €0.006518861328 | - | - | 0 | Niedawno |
10 |
![]() |
USDT/APYS | €0.88 | - | - | 270 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen APYSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001863897639 | €0.001877669397 | €0.001850960365 | €0.001860913887 | €93,171 | €33,852 |
kwi 6, 2025 | €0.001888055419 | €0.001888764866 | €0.001859390442 | €0.001859414703 | €13,986 | €33,825 |
kwi 5, 2025 | €0.001888996003 | €0.001889059356 | €0.001860274961 | €0.001888053163 | €14,595 | €34,346 |
kwi 4, 2025 | €0.001877323651 | €0.001889757388 | €0.001860705647 | €0.001888996003 | €14,329 | €34,363 |
kwi 3, 2025 | €0.001864736222 | €0.001889734424 | €0.001861629611 | €0.001877323651 | €14,892 | €34,150 |
kwi 1, 2025 | €0.001896827079 | €0.001915106648 | €0.001895142672 | €0.001912385325 | €12,310 | €34,788 |
mar 31, 2025 | €0.002056120952 | €0.002088886688 | €0.001895632375 | €0.001896827079 | €9,035 | €34,505 |
mar 30, 2025 | €0.002044665510 | €0.002079073458 | €0.002020960932 | €0.002056066179 | €735 | €37,402 |
mar 29, 2025 | €0.002115415862 | €0.002138818092 | €0.002044625662 | €0.002044676430 | €570 | €37,195 |
mar 28, 2025 | €0.002200593858 | €0.002200820074 | €0.002101511955 | €0.002115415862 | €131 | €38,482 |
mar 27, 2025 | €0.002164756873 | €0.002210440851 | €0.002164756873 | €0.002200607879 | €2 | €40,031 |
mar 25, 2025 | €0.002254160033 | €0.002313773039 | €0.002253999821 | €0.002268431585 | €206 | €41,265 |
mar 24, 2025 | €0.001759336569 | €0.002258147387 | €0.001759016636 | €0.002254160033 | €833 | €41,006 |
mar 23, 2025 | €0.001819391029 | €0.001924292687 | €0.001758918975 | €0.001759269338 | €96 | €32,003 |
mar 22, 2025 | €0.001798106577 | €0.001819391029 | €0.001794367383 | €0.001819391029 | €0 | €33,097 |
mar 20, 2025 | €0.002017721460 | €0.002075807563 | €0.002001627393 | €0.002015525905 | €0 | €36,665 |
mar 17, 2025 | €0.002006504616 | €0.002015512470 | €0.001845728513 | €0.001882901754 | €366 | €34,252 |
mar 16, 2025 | €0.001839513726 | €0.002163667097 | €0.001837918436 | €0.002006504616 | €1,521 | €36,500 |
mar 15, 2025 | €0.001859259431 | €0.001860451561 | €0.001810449193 | €0.001839513796 | €3,867 | €33,463 |
mar 14, 2025 | €0.002044922147 | €0.002056877240 | €0.001859206522 | €0.001859373576 | €844 | €33,824 |
mar 13, 2025 | €0.002073307503 | €0.002178164904 | €0.001849759356 | €0.002044922147 | €1,243 | €37,199 |
mar 12, 2025 | €0.001968463686 | €0.002286183735 | €0.001967385648 | €0.002073307503 | €2,564 | €37,716 |
mar 11, 2025 | €0.002002242236 | €0.008967756950 | €0.001943541142 | €0.001968463686 | €79,010 | €35,808 |
mar 10, 2025 | €0.002074308341 | €0.002078104409 | €0.001966214326 | €0.002002180313 | €35 | €36,422 |
mar 9, 2025 | €0.002166141666 | €0.002171792763 | €0.002054271754 | €0.002074291232 | €43 | €37,734 |
mar 8, 2025 | €0.002216280851 | €0.002216547034 | €0.001979485692 | €0.002166141666 | €19 | €39,404 |
mar 7, 2025 | €0.002276138649 | €0.002276301980 | €0.002197712358 | €0.002216280851 | €24 | €40,316 |
mar 6, 2025 | €0.002233823450 | €0.002291803878 | €0.002233817318 | €0.002276138649 | €18 | €41,405 |
mar 5, 2025 | €0.002114875007 | €0.002233836938 | €0.002112701566 | €0.002233824091 | €2 | €40,636 |
mar 4, 2025 | €0.002097395059 | €0.002158495023 | €0.002067971259 | €0.002114875007 | €100 | €38,472 |
mar 3, 2025 | €0.002335632909 | €0.002335749600 | €0.002094803276 | €0.002097395059 | €1,309 | €38,154 |
mar 2, 2025 | €0.002177333763 | €0.002346285246 | €0.002177077309 | €0.002335632909 | €205 | €42,488 |
mar 1, 2025 | €0.002234239276 | €0.002234239276 | €0.002156838353 | €0.002177333763 | €537 | €39,608 |
lut 28, 2025 | €0.002130541783 | €0.002234239276 | €0.002088019454 | €0.002234239276 | €756 | €40,643 |
lut 27, 2025 | €0.002195429189 | €0.002214743786 | €0.002115139649 | €0.002130556401 | €219 | €38,757 |
lut 26, 2025 | €0.002181780769 | €0.002203918661 | €0.002112861398 | €0.002195429189 | €150 | €39,937 |
lut 25, 2025 | €0.002260612753 | €0.002260661783 | €0.002140833726 | €0.002181780769 | €865 | €39,689 |
lut 22, 2025 | €0.002336975000 | €0.002390629091 | €0.002296096429 | €0.002296146655 | €214 | €41,769 |
lut 21, 2025 | €0.002328280052 | €0.002386923662 | €0.002321518120 | €0.002336975000 | €364 | €42,512 |
lut 20, 2025 | €0.002305637449 | €0.002335164558 | €0.002008505719 | €0.002328280052 | €604 | €42,354 |
lut 18, 2025 | €0.002322701849 | €0.002322781373 | €0.002147518030 | €0.002171748326 | €242 | €39,506 |
lut 17, 2025 | €0.002353006817 | €0.002353347596 | €0.002320611783 | €0.002322701849 | €155 | €42,252 |
lut 16, 2025 | €0.002357273768 | €0.002421633222 | €0.002146921108 | €0.002353006817 | €9 | €42,804 |
lut 15, 2025 | €0.002318682595 | €0.002357529045 | €0.002318682595 | €0.002357273768 | €164 | €42,881 |
lut 14, 2025 | €0.002274749700 | €0.002359052702 | €0.002274749700 | €0.002318682595 | €399 | €42,179 |
lut 13, 2025 | €0.002306417758 | €0.002386898639 | €0.002251624172 | €0.002274749700 | €813 | €41,380 |
lut 11, 2025 | €0.002257667042 | €0.002323090753 | €0.002252516708 | €0.002305878525 | €482 | €41,946 |
lut 10, 2025 | €0.002284401601 | €0.002288241273 | €0.002250524736 | €0.002257667042 | €232 | €41,069 |
lut 9, 2025 | €0.002274567128 | €0.002365348856 | €0.002263306472 | €0.002284401601 | €338 | €41,556 |
lut 8, 2025 | €0.002227267113 | €0.002322938321 | €0.002115562125 | €0.002274542486 | €469 | €41,376 |
lut 7, 2025 | €0.002270577470 | €0.002312266432 | €0.002216288192 | €0.002227267113 | €302 | €40,516 |
lut 6, 2025 | €0.002264415254 | €0.002297704484 | €0.002264230282 | €0.002270577470 | €103 | €41,304 |
lut 5, 2025 | €0.002294327910 | €0.002294988657 | €0.002039580454 | €0.002264415254 | €109 | €41,192 |
lut 4, 2025 | €0.002434850298 | €0.002437090438 | €0.002288940184 | €0.002294327910 | €612 | €41,736 |
lut 3, 2025 | €0.002424511229 | €0.002435206059 | €0.002129945604 | €0.002434850298 | €1,765 | €44,292 |
lut 2, 2025 | €0.002714067762 | €0.002714067762 | €0.002424432583 | €0.002424511229 | €633 | €44,104 |
sty 28, 2025 | €0.002775276259 | €0.002861177909 | €0.002719250031 | €0.002755271649 | €256 | €50,121 |
sty 27, 2025 | €0.002807876945 | €0.002807876945 | €0.002665298223 | €0.002775276259 | €1,190 | €50,485 |
sty 26, 2025 | €0.002828387072 | €0.002836906264 | €0.002758707058 | €0.002807876945 | €216 | €51,078 |
sty 25, 2025 | €0.002653397933 | €0.002849702891 | €0.002652788522 | €0.002828387072 | €319 | €51,451 |
sty 24, 2025 | €0.002903670179 | €0.002903670179 | €0.002068517514 | €0.002653397933 | €2,320 | €48,268 |
sty 23, 2025 | €0.002476171106 | €0.003011005218 | €0.002475666376 | €0.002903670179 | €1,739 | €52,821 |
sty 22, 2025 | €0.002949076156 | €0.002949081634 | €0.002388037247 | €0.002476175563 | €1,390 | €45,044 |
sty 21, 2025 | €0.002916710821 | €0.002949081996 | €0.002810646440 | €0.002949076132 | €503 | €53,647 |
sty 19, 2025 | €0.002975726392 | €0.002994911063 | €0.002773087613 | €0.002829141658 | €1,151 | €51,465 |
sty 18, 2025 | €0.003001355668 | €0.003144359993 | €0.002922775536 | €0.002975726392 | €455 | €54,132 |
sty 17, 2025 | €0.002559683593 | €0.003001355668 | €0.002556428417 | €0.003001355668 | €559 | €54,598 |
sty 16, 2025 | €0.002938264210 | €0.003054321359 | €0.002390430432 | €0.002559683593 | €4,092 | €46,563 |
sty 15, 2025 | €0.002958857308 | €0.002995775471 | €0.002896236174 | €0.002938219412 | €347 | €53,450 |
sty 14, 2025 | €0.002832998844 | €0.002978517092 | €0.002832998844 | €0.002958852275 | €566 | €53,825 |
sty 13, 2025 | €0.002952324884 | €0.002956698188 | €0.002773934152 | €0.002832998844 | €1,226 | €51,535 |
sty 12, 2025 | €0.002371115476 | €0.002952324884 | €0.002297913825 | €0.002952324884 | €4 | €53,706 |
sty 11, 2025 | €0.002402856751 | €0.003039432505 | €0.002280902761 | €0.002371115476 | €103 | €43,133 |
sty 10, 2025 | €0.002613883211 | €0.002947752844 | €0.002399480587 | €0.002402856751 | €42 | €43,710 |
sty 9, 2025 | €0.002902149219 | €0.002981682503 | €0.002534875128 | €0.002613883211 | €347 | €47,549 |
sty 8, 2025 | €0.003067495335 | €0.003067682313 | €0.002853448779 | €0.002902149219 | €613 | €52,793 |
sty 6, 2025 | €0.003180835271 | €0.003523388206 | €0.003177650161 | €0.003367676257 | €2,457 | €61,262 |
sty 5, 2025 | €0.002973518473 | €0.003181044567 | €0.002931245342 | €0.003180835271 | €358 | €57,863 |
sty 1, 2025 | €0.002961990350 | €0.003001493101 | €0.002601270954 | €0.002692320676 | €265 | €48,976 |
gru 31, 2024 | €0.002914869521 | €0.002962605660 | €0.002599915231 | €0.002961990350 | €148 | €53,882 |
gru 29, 2024 | €0.002748193759 | €0.002874240277 | €0.002639221185 | €0.002746511175 | €883 | €49,962 |
gru 28, 2024 | €0.002662641670 | €0.002981957060 | €0.002662375258 | €0.002748193759 | €412 | €49,992 |
gru 27, 2024 | €0.002744786920 | €0.002897787822 | €0.002446058463 | €0.002662641670 | €93 | €48,436 |
gru 26, 2024 | €0.002862971404 | €0.002863114809 | €0.001518242434 | €0.002744821749 | €2,708 | €49,931 |
gru 25, 2024 | €0.002928955254 | €0.003117153508 | €0.002856697218 | €0.002862971404 | €488 | €52,080 |
gru 22, 2024 | €0.002935447635 | €0.003189398623 | €0.002665875738 | €0.003003996600 | €596 | €54,646 |
gru 19, 2024 | €0.005121111501 | €0.005121111501 | €0.000979433424 | €0.003166331304 | €52,816 | €57,599 |
gru 18, 2024 | €0.005512691552 | €0.005523184452 | €0.005121049661 | €0.005121111501 | €573 | €93,158 |
gru 17, 2024 | €0.005584272699 | €0.005634455458 | €0.005470316782 | €0.005512708966 | €737 | €100,282 |
gru 13, 2024 | €0.005711863286 | €0.005712522946 | €0.005333629182 | €0.005501012157 | €506 | €100,069 |
gru 12, 2024 | €0.005455870345 | €0.005764027394 | €0.005455144695 | €0.005711863286 | €571 | €103,905 |
gru 11, 2024 | €0.005321795123 | €0.005510593712 | €0.005306065702 | €0.005455870345 | €438 | €99,248 |
gru 10, 2024 | €0.005396226931 | €0.005735872305 | €0.005247517512 | €0.005321795014 | €3,445 | €96,809 |
gru 9, 2024 | €0.005287314378 | €0.006012372860 | €0.005285547552 | €0.005396226931 | €980 | €98,163 |
gru 7, 2024 | €0.006051046154 | €0.006084863750 | €0.005921843300 | €0.005985015614 | €304 | €108,874 |
gru 5, 2024 | €0.005916371238 | €0.006253442359 | €0.005651084839 | €0.005945874268 | €3,252 | €108,162 |
gru 4, 2024 | €0.006080556466 | €0.006205314342 | €0.005915980426 | €0.005916371238 | €951 | €107,625 |
gru 3, 2024 | €0.005929811802 | €0.006095979597 | €0.005837368487 | €0.006080556466 | €1,690 | €110,612 |
gru 1, 2024 | €0.005771134155 | €0.005863057887 | €0.005374550611 | €0.005648630241 | €299 | €102,754 |
lis 30, 2024 | €0.005618077206 | €0.005771904660 | €0.005146588802 | €0.005771134155 | €379 | €104,983 |
Statystyki cen APYSwap
Advanced chart
Technical analysis
Informacje o APYSwap
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/5JnZ667P3VcjDinkJFysWh2K2KtViy63FZ3oL5YghEhW, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf7413489c474ca4399eee604716c72879eea3615, https://etherscan.io/token/0xf7413489c474ca4399eee604716c72879eea3615, https://bscscan.com/token/0x37dfACfaeDA801437Ff648A1559d73f4C40aAcb7, https://hecoinfo.com/token/0x90e8896b12a92D51CD213b681C2CaD83A9a6bD49
Jaka jest dzisiejsza cena APYSwap?
Copy link to sectionCena APYS wynosi obecnie €0.001861417747. Cena APYSwap wynosi -3.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu APYSwap, aby śledzić cenę APYS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość APYSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen APYSwap u góry tej strony.
Jaka jest całkowita podaż APYS?
Copy link to sectionDostępna ilość krążących to 18,191,036.00 APYS, z całkowitej maksymalnej podaży wynoszącej 0.00 APYS.
Gdzie mogę kupić APYSwap?
Copy link to sectionMożesz kupić APYSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy APYSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w APYSwap?
Copy link to sectionNajprostszym sposobem inwestycji w APYSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
APYSwap