Arbidex (ABX)
Arbidex (ABX)
Cena Arbidex wynosi €0.000376571608, zmiana +22.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arbidex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000290137 |
---|---|
24h Wysoki | €0.000378598567 |
24h Niski | €0.000372867399 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.03 |
Dominacja na rynku | - |
Pozycja na rynku | #6392 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Arbidex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABX/BNT | €0.000375571056 | - | - | 13 | Niedawno |
2 |
![]() |
ABX/USDT | €1.89 | €0.000324040304 | €0.000348965120 | 6,693 | Niedawno |
3 |
![]() |
ABX/WBNB | €1.25 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arbidex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000375265394 | €0.000378598567 | €0.000372053278 | €0.000375676193 | €12 | €0 |
kwi 6, 2025 | €0.000350955876 | €0.000377563514 | €0.000300414846 | €0.000305830106 | €9 | €0 |
kwi 5, 2025 | €0.000352684872 | €0.000354676853 | €0.000344910579 | €0.000350955876 | €12 | €0 |
kwi 4, 2025 | €0.000353009055 | €0.000377446859 | €0.000341650527 | €0.000352684872 | €12 | €0 |
kwi 3, 2025 | €0.000349716987 | €0.000377512060 | €0.000339529559 | €0.000353009055 | €12 | €0 |
kwi 2, 2025 | €0.000376956276 | €0.000384693752 | €0.000347145707 | €0.000349716987 | €12 | €0 |
kwi 1, 2025 | €0.000356816526 | €0.000379224924 | €0.000355535939 | €0.000376956276 | €13 | €0 |
mar 31, 2025 | €0.000353499481 | €0.000362405804 | €0.000347131968 | €0.000356816526 | €12 | €0 |
mar 29, 2025 | €0.000371397998 | €0.000381659603 | €0.000353231373 | €0.000357661697 | €12 | €0 |
mar 27, 2025 | €0.000393680728 | €0.000400486651 | €0.000390785213 | €0.000393641721 | €15 | €0 |
mar 26, 2025 | €0.000404123722 | €0.000406424672 | €0.000374757261 | €0.000393680728 | €15 | €0 |
mar 25, 2025 | €0.000404543813 | €0.000408671688 | €0.000397597645 | €0.000404123722 | €15 | €0 |
mar 24, 2025 | €0.000389849986 | €0.000409071046 | €0.000384273467 | €0.000404543813 | €15 | €0 |
mar 23, 2025 | €0.000384929607 | €0.000393002485 | €0.000384878052 | €0.000389849986 | €14 | €0 |
mar 22, 2025 | €0.000381448487 | €0.000389978642 | €0.000375341084 | €0.000384929607 | €13 | €0 |
mar 20, 2025 | €0.000401274736 | €0.000404606146 | €0.000379013543 | €0.000385257164 | €13 | €0 |
mar 19, 2025 | €0.000376505942 | €0.000402326088 | €0.000374810858 | €0.000401274736 | €15 | €0 |
mar 17, 2025 | €0.000366697987 | €0.000380121628 | €0.000366023213 | €0.000375823740 | €13 | €0 |
mar 16, 2025 | €0.000377653651 | €0.000379898214 | €0.000363680652 | €0.000366697987 | €12 | €0 |
mar 15, 2025 | €0.000374156428 | €0.000381566826 | €0.000373410581 | €0.000377653651 | €13 | €0 |
mar 14, 2025 | €0.000361368273 | €0.000381381699 | €0.000360439204 | €0.000374156428 | €13 | €0 |
mar 13, 2025 | €0.000369053954 | €0.000371694293 | €0.000349448356 | €0.000361368273 | €12 | €0 |
mar 12, 2025 | €0.000498889900 | €0.000499273661 | €0.000352729994 | €0.000369053954 | €13 | €0 |
mar 11, 2025 | €0.000501503733 | €0.000505085455 | €0.000487662646 | €0.000498889900 | €12 | €0 |
mar 10, 2025 | €0.000498401241 | €0.000509465552 | €0.000492445782 | €0.000501503733 | €12 | €0 |
mar 9, 2025 | €0.000498483314 | €0.000502626158 | €0.000494590275 | €0.000498401241 | €13 | €0 |
mar 8, 2025 | €0.000476079925 | €0.000502842368 | €0.000475998554 | €0.000498483314 | €14 | €0 |
mar 7, 2025 | €0.000486891875 | €0.000502596042 | €0.000476075434 | €0.000476079925 | €14 | €0 |
mar 6, 2025 | €0.000481112435 | €0.000491860071 | €0.000480543583 | €0.000486891875 | €14 | €0 |
mar 4, 2025 | €0.000500641222 | €0.000514042940 | €0.000487285452 | €0.000500294439 | €14 | €0 |
mar 3, 2025 | €0.000489922000 | €0.000505868052 | €0.000438546418 | €0.000500641222 | €14 | €0 |
mar 2, 2025 | €0.000499498003 | €0.000507273010 | €0.000438925493 | €0.000489922000 | €16 | €0 |
mar 1, 2025 | €0.000498714063 | €0.000501891234 | €0.000495709063 | €0.000499498003 | €14 | €0 |
lut 28, 2025 | €0.000499383585 | €0.000507710805 | €0.000492943726 | €0.000498714063 | €14 | €0 |
lut 27, 2025 | €0.000498944397 | €0.000501943574 | €0.000494042241 | €0.000499383585 | €14 | €0 |
lut 26, 2025 | €0.000498951549 | €0.000503984874 | €0.000492351323 | €0.000498944397 | €15 | €0 |
lut 25, 2025 | €0.000498012338 | €0.000506685281 | €0.000492092252 | €0.000498951549 | €15 | €0 |
lut 24, 2025 | €0.000492286013 | €0.000508084997 | €0.000462244917 | €0.000498012338 | €15 | €0 |
lut 23, 2025 | €0.000493518191 | €0.000508141895 | €0.000490830955 | €0.000492286013 | €16 | €0 |
lut 22, 2025 | €0.000479619121 | €0.000498198368 | €0.000475895473 | €0.000493518191 | €17 | €0 |
lut 21, 2025 | €0.000496107565 | €0.000516939760 | €0.000474576158 | €0.000479619121 | €16 | €0 |
lut 20, 2025 | €0.000483710923 | €0.000501862696 | €0.000482156145 | €0.000496107565 | €17 | €0 |
lut 18, 2025 | €0.000511307773 | €0.000512821573 | €0.000468578300 | €0.000482712343 | €16 | €0 |
lut 17, 2025 | €0.000497379747 | €0.000531500590 | €0.000495352363 | €0.000511307773 | €17 | €0 |
lut 15, 2025 | €0.000508396491 | €0.000510750220 | €0.000499253526 | €0.000502673877 | €17 | €0 |
lut 14, 2025 | €0.000499605314 | €0.000519899518 | €0.000496303532 | €0.000508396491 | €18 | €0 |
lut 13, 2025 | €0.000510246305 | €0.000513517071 | €0.000489426610 | €0.000499605314 | €17 | €0 |
lut 12, 2025 | €0.000486725049 | €0.000517655294 | €0.000478150498 | €0.000510246305 | €17 | €0 |
lut 11, 2025 | €0.000496991893 | €0.000507944751 | €0.000483733041 | €0.000486725049 | €16 | €0 |
lut 10, 2025 | €0.000491877739 | €0.000502717125 | €0.000481242098 | €0.000496991893 | €17 | €0 |
lut 9, 2025 | €0.000492140480 | €0.000500789672 | €0.000475664948 | €0.000491877739 | €17 | €0 |
lut 8, 2025 | €0.000487802763 | €0.000494912128 | €0.000475863530 | €0.000492140480 | €17 | €0 |
lut 7, 2025 | €0.000490988499 | €0.000518178041 | €0.000478676991 | €0.000487802763 | €17 | €0 |
lut 6, 2025 | €0.000511430602 | €0.000521016645 | €0.000488039536 | €0.000490988499 | €17 | €0 |
lut 5, 2025 | €0.000514208172 | €0.000522710482 | €0.000501625916 | €0.000511430602 | €17 | €0 |
lut 4, 2025 | €0.000546331682 | €0.000546963124 | €0.000501060553 | €0.000514208172 | €18 | €0 |
lut 3, 2025 | €0.000606220018 | €0.000652833364 | €0.000496456008 | €0.000546331682 | €19 | €0 |
lut 2, 2025 | €0.000594299076 | €0.000621280441 | €0.000561661457 | €0.000606220018 | €18 | €0 |
lut 1, 2025 | €0.000625741714 | €0.000632382767 | €0.000591624251 | €0.000594299076 | €20 | €0 |
sty 31, 2025 | €0.000616629196 | €0.000649631533 | €0.000605041430 | €0.000625741714 | €22 | €0 |
sty 30, 2025 | €0.000598344442 | €0.000622932604 | €0.000593818821 | €0.000616629196 | €21 | €0 |
sty 29, 2025 | €0.000584178379 | €0.000608274653 | €0.000575225328 | €0.000598344442 | €20 | €0 |
sty 28, 2025 | €0.000609574529 | €0.000617561824 | €0.000578439127 | €0.000584178379 | €20 | €0 |
sty 27, 2025 | €0.000631498044 | €0.000633879662 | €0.000580021041 | €0.000609574529 | €21 | €0 |
sty 26, 2025 | €0.000681883345 | €0.000689846746 | €0.000631249085 | €0.000631498044 | €21 | €0 |
sty 25, 2025 | €0.000699614878 | €0.000701179188 | €0.000681883345 | €0.000681883345 | €21 | €0 |
sty 24, 2025 | €0.000703395077 | €0.000707436145 | €0.000645325057 | €0.000699614878 | €22 | €0 |
sty 23, 2025 | €0.000700676422 | €0.000708340757 | €0.000689107614 | €0.000703395077 | €22 | €0 |
sty 22, 2025 | €0.000700456991 | €0.000707396390 | €0.000695558252 | €0.000700676422 | €22 | €0 |
sty 21, 2025 | €0.000698442329 | €0.000708734588 | €0.000686052963 | €0.000700456991 | €23 | €0 |
sty 19, 2025 | €0.000690532249 | €0.000705085959 | €0.000617936894 | €0.000692205271 | €21 | €0 |
sty 18, 2025 | €0.000699109057 | €0.000700613245 | €0.000663052223 | €0.000690532249 | €22 | €0 |
sty 17, 2025 | €0.000634876806 | €0.000700511532 | €0.000634553811 | €0.000699109057 | €23 | €0 |
sty 16, 2025 | €0.000660035103 | €0.000704128139 | €0.000626918715 | €0.000634876806 | €20 | €0 |
sty 15, 2025 | €0.000700603495 | €0.000705858916 | €0.000655353315 | €0.000660035103 | €20 | €0 |
sty 14, 2025 | €0.000699940390 | €0.000704476243 | €0.000690901542 | €0.000700603495 | €20 | €0 |
sty 13, 2025 | €0.000699614759 | €0.000709149141 | €0.000634699940 | €0.000699940390 | €20 | €0 |
sty 12, 2025 | €0.000700711467 | €0.000703827072 | €0.000693024158 | €0.000699614759 | €20 | €0 |
sty 11, 2025 | €0.000700813211 | €0.000704288961 | €0.000697997128 | €0.000700711467 | €21 | €0 |
sty 10, 2025 | €0.000699285239 | €0.000715336964 | €0.000693414239 | €0.000700813211 | €21 | €0 |
sty 9, 2025 | €0.000700914775 | €0.000704548558 | €0.000631260115 | €0.000699285239 | €20 | €0 |
sty 7, 2025 | €0.000705026635 | €0.000707096206 | €0.000655536193 | €0.000702272270 | €21 | €0 |
sty 2, 2025 | €0.000698910038 | €0.000701846317 | €0.000642786122 | €0.000660206275 | €22 | €0 |
sty 1, 2025 | €0.000639329496 | €0.000702377558 | €0.000634876321 | €0.000698910038 | €21 | €0 |
gru 31, 2024 | €0.000644096747 | €0.000702499687 | €0.000636951207 | €0.000639329496 | €21 | €0 |
gru 30, 2024 | €0.000700270775 | €0.000707829497 | €0.000635963948 | €0.000644096747 | €21 | €0 |
gru 29, 2024 | €0.000650773755 | €0.000706348082 | €0.000647631283 | €0.000700270775 | €21 | €0 |
gru 28, 2024 | €0.000699546432 | €0.000703788413 | €0.000648025062 | €0.000650773755 | €22 | €0 |
gru 27, 2024 | €0.000638675374 | €0.000702754347 | €0.000633357810 | €0.000699546432 | €22 | €0 |
gru 26, 2024 | €0.000692998101 | €0.000694939270 | €0.000633851102 | €0.000638675374 | €22 | €0 |
gru 25, 2024 | €0.000669790763 | €0.000700820045 | €0.000667109188 | €0.000692998101 | €23 | €0 |
gru 24, 2024 | €0.000693172246 | €0.000701345862 | €0.000643813055 | €0.000669790763 | €23 | €0 |
gru 23, 2024 | €0.000701539795 | €0.000704524609 | €0.000627240909 | €0.000693172246 | €23 | €0 |
gru 22, 2024 | €0.000640209719 | €0.000706930378 | €0.000630459556 | €0.000701539795 | €21 | €0 |
gru 21, 2024 | €0.000664521172 | €0.000707286122 | €0.000632863834 | €0.000640209719 | €21 | €0 |
gru 20, 2024 | €0.000655376698 | €0.000708677444 | €0.000634497030 | €0.000664521172 | €22 | €0 |
gru 19, 2024 | €0.000700035285 | €0.000719030209 | €0.000639927665 | €0.000655376698 | €22 | €0 |
gru 17, 2024 | €0.000811698990 | €0.000816673054 | €0.000770984814 | €0.000786231658 | €26 | €0 |
gru 16, 2024 | €0.000841654354 | €0.000856981490 | €0.000800735036 | €0.000811698990 | €28 | €0 |
gru 15, 2024 | €0.000823638709 | €0.000845157872 | €0.000809306214 | €0.000841654354 | €29 | €0 |
Statystyki cen Arbidex
Advanced chart
Technical analysis
Informacje o Arbidex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arbidex?
Copy link to sectionCena ABX wynosi obecnie €0.000376571608. Cena Arbidex wynosi -0.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arbidex, aby śledzić cenę ABX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arbidex z jej przeszłymi wynikami, korzystając z zakładki historii cen Arbidex u góry tej strony.
Jaka jest całkowita podaż ABX?
Copy link to sectionDostępna ilość krążących to 0.00 ABX, z całkowitej maksymalnej podaży wynoszącej 0.00 ABX.
Gdzie mogę kupić Arbidex?
Copy link to sectionMożesz kupić Arbidex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arbidex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arbidex?
Copy link to sectionNajprostszym sposobem inwestycji w Arbidex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arbidex