Arbitrum (ARB)
Arbitrum (ARB)
Cena Arbitrum wynosi €0.25, zmiana +5.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arbitrum, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.26 |
24h Niski | €0.25 |
Kapitalizacja rynkowa | €1.13B |
Wolumen handlowy (24h) | €95.13M |
Dominacja na rynku | 0.05% |
Pozycja na rynku | #54 |
Podaż w obiegu | 4.62B |
Maksymalna podaż | - |
Arbitrum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARB/USDT | €0.25 | €222,165.37 | €329,575.41 | 14,661,407 | Niedawno |
2 |
![]() |
ARB/BTC | €0.25 | €26,065.59 | €59,592.45 | 603,458 | Niedawno |
3 |
![]() |
ARB/USDT | €0.25 | €68,513.47 | €88,212.29 | 573,030 | Niedawno |
4 |
![]() |
ARB/USD | €0.25 | €276,508.19 | €392,342.20 | 2,227,808 | Niedawno |
5 |
![]() |
ARB/USD | €0.25 | €264,536.59 | €281,679.92 | 246,245 | Niedawno |
6 |
![]() |
ARB/TUSD | €0.25 | €22,401.28 | €27,508.89 | 4,805 | Niedawno |
7 |
![]() |
ARB/KRW | €0.25 | €10,641.99 | €22,409.89 | 272,071 | Niedawno |
8 |
![]() |
ARB/TRY | €0.25 | €15,119.61 | €23,811.36 | 522,007 | Niedawno |
9 |
![]() |
ARB/EUR | €0.25 | €32,511.44 | €31,617.38 | 18,675 | Niedawno |
10 |
![]() |
ARB/USD | €0.25 | €20,497.43 | €20,961.74 | 4,156 | Niedawno |
1 |
![]() |
ARB/USDT | €0.25 | - | - | 50,737,561 | Niedawno |
2 |
![]() |
ARB/USDT | €0.25 | - | - | 1,156,042 | Niedawno |
3 |
![]() |
ARB/USDT | €0.25 | - | - | 43,172 | Niedawno |
4 |
![]() |
ARB/USD | €0.26 | - | - | 870,138 | Niedawno |
5 |
![]() |
ARB/USD | €0.25 | - | - | 246,026 | Niedawno |
6 |
![]() |
ARB/USDT | €0.25 | - | - | 205,170 | Niedawno |
7 |
![]() |
ARB/USDT | €0.25 | - | - | 21,426,078 | Niedawno |
8 |
![]() |
ARB/USDT | €0.25 | - | - | 23,694,813 | Niedawno |
9 |
![]() |
ARB/USDT | €0.25 | - | - | 4,424,646 | Niedawno |
10 |
![]() |
ARB/USDT | €0.79 | - | - | 3,454,586 | Niedawno | Nie znaleziono danych |
Historia cen Arbitrum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.26461 | €0.27446 | €0.25850 | €0.26026 | €118,740,333 | €1,201,870,697 |
kwi 13, 2025 | €0.27382 | €0.27887 | €0.26158 | €0.26461 | €109,448,507 | €1,221,932,416 |
kwi 7, 2025 | €0.23582 | €0.24913 | €0.21584 | €0.24168 | €288,520,119 | €1,116,075,764 |
kwi 6, 2025 | €0.27235 | €0.27235 | €0.22952 | €0.23581 | €141,312,134 | €1,088,967,561 |
kwi 5, 2025 | €0.27504 | €0.27753 | €0.26948 | €0.27238 | €49,805,411 | €1,257,820,348 |
kwi 4, 2025 | €0.27335 | €0.27998 | €0.26564 | €0.27504 | €114,897,290 | €1,270,122,890 |
kwi 3, 2025 | €0.27075 | €0.27877 | €0.25994 | €0.27335 | €125,804,454 | €1,262,294,252 |
kwi 2, 2025 | €0.29385 | €0.29745 | €0.26714 | €0.27076 | €176,073,802 | €1,250,344,024 |
kwi 1, 2025 | €0.28893 | €0.30100 | €0.28876 | €0.29386 | €91,067,086 | €1,357,002,633 |
mar 31, 2025 | €0.29216 | €0.29489 | €0.28092 | €0.28893 | €103,196,855 | €1,334,262,519 |
mar 30, 2025 | €0.29150 | €0.29826 | €0.28785 | €0.29216 | €89,386,092 | €1,349,147,878 |
mar 29, 2025 | €0.30620 | €0.30751 | €0.28785 | €0.29151 | €106,348,762 | €1,346,182,351 |
mar 28, 2025 | €0.33858 | €0.34107 | €0.30155 | €0.30620 | €114,452,216 | €1,414,011,683 |
mar 27, 2025 | €0.33641 | €0.34419 | €0.33013 | €0.33858 | €82,251,283 | €1,563,520,144 |
mar 26, 2025 | €0.34665 | €0.35443 | €0.33346 | €0.33641 | €92,999,069 | €1,553,500,919 |
mar 25, 2025 | €0.34347 | €0.34747 | €0.33864 | €0.34665 | €93,941,416 | €1,600,797,115 |
mar 24, 2025 | €0.32430 | €0.34762 | €0.31925 | €0.34345 | €133,667,332 | €1,586,124,661 |
mar 23, 2025 | €0.32140 | €0.32900 | €0.31961 | €0.32430 | €70,536,600 | €1,497,568,219 |
mar 22, 2025 | €0.31666 | €0.32763 | €0.31648 | €0.32140 | €63,838,353 | €1,484,182,749 |
mar 21, 2025 | €0.33076 | €0.33373 | €0.31572 | €0.31666 | €94,614,239 | €1,462,300,116 |
mar 20, 2025 | €0.33950 | €0.34022 | €0.32343 | €0.33076 | €107,323,291 | €1,527,432,129 |
mar 19, 2025 | €0.32712 | €0.34029 | €0.32373 | €0.33949 | €174,198,216 | €1,567,757,910 |
mar 18, 2025 | €0.32558 | €0.32713 | €0.31062 | €0.32713 | €102,317,904 | €1,510,600,305 |
mar 17, 2025 | €0.30694 | €0.33007 | €0.30689 | €0.32558 | €142,476,403 | €1,438,831,926 |
mar 16, 2025 | €0.32116 | €0.32145 | €0.30400 | €0.30694 | €108,080,405 | €1,356,460,993 |
mar 15, 2025 | €0.31586 | €0.32573 | €0.31508 | €0.32117 | €87,899,076 | €1,419,323,922 |
mar 14, 2025 | €0.30253 | €0.32247 | €0.30233 | €0.31586 | €126,968,002 | €1,395,896,630 |
mar 13, 2025 | €0.30703 | €0.31089 | €0.29187 | €0.30253 | €137,799,166 | €1,336,974,008 |
mar 12, 2025 | €0.29695 | €0.31127 | €0.28801 | €0.30702 | €178,741,666 | €1,356,842,984 |
mar 11, 2025 | €0.28312 | €0.30514 | €0.26428 | €0.29695 | €257,561,995 | €1,312,317,697 |
mar 10, 2025 | €0.30723 | €0.32683 | €0.27835 | €0.28315 | €220,096,263 | €1,251,329,812 |
mar 9, 2025 | €0.35005 | €0.35168 | €0.30492 | €0.30723 | €144,727,677 | €1,357,753,737 |
mar 8, 2025 | €0.34752 | €0.35526 | €0.33712 | €0.35005 | €102,767,707 | €1,546,990,214 |
mar 7, 2025 | €0.35601 | €0.36532 | €0.34093 | €0.34753 | €196,579,844 | €1,535,814,116 |
mar 6, 2025 | €0.36714 | €0.37758 | €0.35333 | €0.35601 | €172,571,725 | €1,573,297,453 |
mar 5, 2025 | €0.33453 | €0.37575 | €0.33054 | €0.36714 | €342,502,971 | €1,622,527,058 |
mar 4, 2025 | €0.34503 | €0.34598 | €0.31003 | €0.33453 | €293,966,950 | €1,478,382,739 |
mar 3, 2025 | €0.40759 | €0.40781 | €0.33822 | €0.34502 | €269,774,144 | €1,524,772,632 |
mar 1, 2025 | €0.37161 | €0.37566 | €0.35538 | €0.36798 | €125,474,106 | €1,626,210,732 |
lut 28, 2025 | €0.37397 | €0.37488 | €0.33823 | €0.37161 | €276,974,780 | €1,642,251,263 |
lut 27, 2025 | €0.37060 | €0.38599 | €0.36342 | €0.37397 | €159,367,450 | €1,652,670,758 |
lut 26, 2025 | €0.36964 | €0.38006 | €0.35584 | €0.37060 | €184,075,886 | €1,637,789,312 |
lut 24, 2025 | €0.42158 | €0.42368 | €0.35836 | €0.36188 | €241,825,761 | €1,599,292,047 |
lut 23, 2025 | €0.42022 | €0.43172 | €0.41668 | €0.42158 | €107,712,776 | €1,863,079,597 |
lut 22, 2025 | €0.41160 | €0.42822 | €0.41104 | €0.42022 | €121,503,010 | €1,857,064,477 |
lut 21, 2025 | €0.43269 | €0.44877 | €0.40416 | €0.41160 | €237,214,349 | €1,818,998,023 |
lut 20, 2025 | €0.41538 | €0.43657 | €0.41510 | €0.43270 | €174,195,043 | €1,912,212,946 |
lut 19, 2025 | €0.40486 | €0.41753 | €0.39841 | €0.41538 | €133,563,142 | €1,835,700,623 |
lut 18, 2025 | €0.43653 | €0.43854 | €0.38799 | €0.40485 | €222,800,071 | €1,789,222,229 |
lut 17, 2025 | €0.41776 | €0.45141 | €0.41355 | €0.43652 | €181,977,982 | €1,929,141,777 |
lut 16, 2025 | €0.42015 | €0.43082 | €0.41585 | €0.41776 | €102,937,663 | €1,814,671,903 |
lut 11, 2025 | €0.41568 | €0.43452 | €0.40430 | €0.40790 | €155,104,452 | €1,771,882,334 |
lut 10, 2025 | €0.39637 | €0.42294 | €0.38448 | €0.41569 | €161,328,730 | €1,805,642,481 |
lut 9, 2025 | €0.39700 | €0.41107 | €0.37806 | €0.39637 | €128,127,676 | €1,721,762,620 |
lut 8, 2025 | €0.38098 | €0.39880 | €0.37804 | €0.39700 | €116,583,893 | €1,724,494,104 |
lut 7, 2025 | €0.39274 | €0.41115 | €0.37122 | €0.38097 | €231,991,583 | €1,654,936,781 |
lut 6, 2025 | €0.41471 | €0.42507 | €0.39080 | €0.39274 | €259,703,612 | €1,705,996,697 |
lut 5, 2025 | €0.42138 | €0.43807 | €0.41069 | €0.41472 | €233,791,629 | €1,801,492,930 |
lut 4, 2025 | €0.44954 | €0.45162 | €0.39907 | €0.42140 | €425,527,939 | €1,830,420,522 |
lut 3, 2025 | €0.43456 | €0.45353 | €0.32780 | €0.44954 | €867,026,511 | €1,952,751,203 |
lut 2, 2025 | €0.51013 | €0.51984 | €0.41586 | €0.43456 | €446,006,967 | €1,887,672,892 |
lut 1, 2025 | €0.56472 | €0.57429 | €0.50514 | €0.51013 | €341,114,628 | €2,215,938,676 |
sty 31, 2025 | €0.55540 | €0.59299 | €0.54230 | €0.56471 | €276,483,069 | €2,453,026,768 |
sty 30, 2025 | €0.53307 | €0.56569 | €0.52916 | €0.55541 | €185,866,837 | €2,412,600,171 |
sty 29, 2025 | €0.52273 | €0.55054 | €0.52133 | €0.53304 | €224,677,555 | €2,315,442,758 |
sty 28, 2025 | €0.56572 | €0.57444 | €0.51661 | €0.52273 | €209,786,427 | €2,270,680,104 |
sty 27, 2025 | €0.59622 | €0.59625 | €0.53479 | €0.56567 | €386,499,399 | €2,457,329,893 |
sty 26, 2025 | €0.61769 | €0.63088 | €0.59622 | €0.59622 | €138,068,889 | €2,589,890,085 |
sty 25, 2025 | €0.61521 | €0.62646 | €0.60577 | €0.61769 | €146,391,183 | €2,683,177,466 |
sty 24, 2025 | €0.63418 | €0.65219 | €0.61370 | €0.61518 | €248,364,850 | €2,672,334,753 |
sty 23, 2025 | €0.61690 | €0.63676 | €0.60218 | €0.63418 | €314,864,081 | €2,754,807,296 |
sty 22, 2025 | €0.63611 | €0.64889 | €0.61500 | €0.61690 | €234,730,946 | €2,679,717,166 |
sty 21, 2025 | €0.61439 | €0.65799 | €0.59160 | €0.63611 | €355,084,295 | €2,763,189,904 |
sty 20, 2025 | €0.61383 | €0.66629 | €0.58770 | €0.61440 | €741,062,713 | €2,668,843,731 |
sty 19, 2025 | €0.67604 | €0.69818 | €0.60880 | €0.61381 | €798,709,589 | €2,666,409,469 |
sty 18, 2025 | €0.71930 | €0.73340 | €0.66142 | €0.67604 | €350,856,468 | €2,936,640,348 |
sty 17, 2025 | €0.66703 | €0.72963 | €0.66701 | €0.71934 | €296,699,619 | €3,124,534,089 |
sty 16, 2025 | €0.69817 | €0.69995 | €0.66013 | €0.66704 | €336,657,505 | €2,808,277,890 |
sty 15, 2025 | €0.65047 | €0.70152 | €0.63333 | €0.69815 | €311,602,358 | €2,939,364,357 |
sty 14, 2025 | €0.61938 | €0.65519 | €0.61589 | €0.65047 | €218,945,197 | €2,738,558,021 |
sty 13, 2025 | €0.64340 | €0.65859 | €0.57844 | €0.61938 | €377,335,925 | €2,607,661,186 |
sty 12, 2025 | €0.65500 | €0.66003 | €0.63477 | €0.64340 | €183,631,837 | €2,708,768,026 |
sty 11, 2025 | €0.65929 | €0.66888 | €0.63911 | €0.65500 | €206,357,347 | €2,757,602,779 |
sty 9, 2025 | €0.69495 | €0.70248 | €0.64605 | €0.65463 | €362,402,475 | €2,756,063,973 |
sty 8, 2025 | €0.72336 | €0.73054 | €0.66635 | €0.69495 | €485,710,647 | €2,925,811,475 |
sty 7, 2025 | €0.80968 | €0.81076 | €0.72174 | €0.72336 | €444,306,416 | €3,045,413,849 |
sty 6, 2025 | €0.80731 | €0.83963 | €0.79639 | €0.80969 | €523,484,869 | €3,408,863,129 |
sty 5, 2025 | €0.78910 | €0.81085 | €0.77397 | €0.80732 | €426,131,115 | €3,398,919,524 |
sty 3, 2025 | €0.68240 | €0.73624 | €0.67157 | €0.73392 | €307,292,484 | €3,089,863,706 |
sty 2, 2025 | €0.65599 | €0.68985 | €0.65594 | €0.68240 | €273,871,658 | €2,872,959,401 |
gru 31, 2024 | €0.64492 | €0.66543 | €0.62940 | €0.63536 | €204,883,203 | €2,674,939,598 |
gru 30, 2024 | €0.65354 | €0.67748 | €0.63384 | €0.64492 | €326,413,825 | €2,715,170,468 |
gru 29, 2024 | €0.68251 | €0.68748 | €0.64702 | €0.65354 | €191,189,714 | €2,751,494,152 |
gru 28, 2024 | €0.66859 | €0.68591 | €0.65921 | €0.68251 | €172,270,475 | €2,873,434,170 |
gru 27, 2024 | €0.66267 | €0.69860 | €0.65996 | €0.66859 | €330,131,673 | €2,814,835,851 |
gru 26, 2024 | €0.70909 | €0.71245 | €0.65157 | €0.66268 | €281,906,830 | €2,789,939,828 |
gru 25, 2024 | €0.72050 | €0.72284 | €0.69450 | €0.70909 | €270,071,102 | €2,985,354,720 |
gru 24, 2024 | €0.70344 | €0.73556 | €0.68848 | €0.72049 | €335,003,472 | €3,033,405,352 |
gru 23, 2024 | €0.65680 | €0.71708 | €0.64108 | €0.70344 | €475,807,808 | €2,961,551,326 |
gru 22, 2024 | €0.65645 | €0.67750 | €0.63612 | €0.65678 | €372,112,407 | €2,765,195,154 |
Statystyki cen Arbitrum
Advanced chart
Technical analysis
Informacje o Arbitrum
Copy link to sectionZasoby
Copy link to sectionhttps://arbiscan.io/token/0x912CE59144191C1204E64559FE8253a0e49E6548, https://app.nansen.ai/token-god-mode?chain=arbitrum&tab=transactions&tokenAddress=0x912CE59144191C1204E64559FE8253a0e49E6548, https://etherscan.io/token/0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1, https://nova-explorer.arbitrum.io/token/0xf823C3cD3CeBE0a1fA952ba88Dc9EEf8e0Bf46AD/token-transfers, https://www.oklink.com/arbitrum/token/0x912ce59144191c1204e64559fe8253a0e49e6548
Jaka jest dzisiejsza cena Arbitrum?
Copy link to sectionCena ARB wynosi obecnie €0.25. Cena Arbitrum wynosi -20.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arbitrum, aby śledzić cenę ARB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arbitrum z jej przeszłymi wynikami, korzystając z zakładki historii cen Arbitrum u góry tej strony.
Jaka jest całkowita podaż ARB?
Copy link to sectionDostępna ilość krążących to 4,617,913,336.00 ARB, z całkowitej maksymalnej podaży wynoszącej 0.00 ARB.
Gdzie mogę kupić Arbitrum?
Copy link to sectionMożesz kupić Arbitrum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arbitrum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arbitrum?
Copy link to sectionNajprostszym sposobem inwestycji w Arbitrum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arbitrum