Archethic (UCO)
Archethic (UCO)
Cena Archethic wynosi €0.000265431099, zmiana -39.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Archethic, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000022248051 |
---|---|
24h Wysoki | €0.000350193604 |
24h Niski | €0.000190111040 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.12K |
Dominacja na rynku | - |
Pozycja na rynku | #5324 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Archethic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UCO/WETH | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
UCO/BUSD | €0.03 | - | - | 2 | Niedawno |
3 |
![]() |
UCO/USDT | €0.000265457696 | - | - | 1,585 | Niedawno |
4 |
![]() |
UCO/WETH | €0.01 | - | - | 124 | Niedawno |
5 |
![]() |
UCO/USDT | €0.05 | - | - | 0 | Niedawno |
6 |
![]() |
WMATIC/UCO | €0.57 | - | - | 1 | Niedawno |
7 |
![]() |
UCO/DAI | €0.05 | - | - | 39 | Niedawno |
8 |
![]() |
UCO/WETH | €0.04 | - | - | 485 | Niedawno |
9 |
![]() |
UCO/BUSD | €0.04 | - | - | 17 | Niedawno |
10 |
![]() |
UCO/USDT | €0.04 | €6,190.11 | €174.43 | 6,335 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Archethic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000345317947 | €0.000350193604 | €0.000190111040 | €0.000279827862 | €3,368 | €0 |
kwi 14, 2025 | €0.000248929426 | €0.000345334449 | €0.000236111369 | €0.000345317947 | €1,577 | €0 |
kwi 6, 2025 | €0.000237128661 | €0.001264814403 | €0.000237122490 | €0.000551285140 | €7,263 | €0 |
kwi 5, 2025 | €0.000258025050 | €0.000279822883 | €0.000179520493 | €0.000237128661 | €2,765 | €0 |
kwi 4, 2025 | €0.000225611503 | €0.000285997885 | €0.000205238107 | €0.000258025050 | €1,179 | €0 |
kwi 3, 2025 | €0.000269726751 | €0.000342578057 | €0.000199988283 | €0.000225611503 | €3,126 | €0 |
kwi 2, 2025 | €0.000433064013 | €0.000595230742 | €0.000240951086 | €0.000269726751 | €4,069 | €0 |
kwi 1, 2025 | €0.000324728631 | €0.000441735281 | €0.000301954530 | €0.000433064013 | €1,780 | €0 |
mar 31, 2025 | €0.000320046151 | €0.000471702971 | €0.000248443097 | €0.000324728631 | €4,878 | €0 |
mar 30, 2025 | €0.000604340634 | €0.000619946038 | €0.000273053227 | €0.000320046151 | €6,265 | €0 |
mar 29, 2025 | €0.001209897691 | €0.001287213329 | €0.000508671484 | €0.000604340634 | €23,511 | €0 |
mar 28, 2025 | €0.005441423699 | €0.005475585826 | €0.000957110062 | €0.001209897691 | €15,946 | €0 |
mar 27, 2025 | €0.005404213854 | €0.005465244708 | €0.005395827201 | €0.005441423699 | €304 | €0 |
mar 26, 2025 | €0.005570254911 | €0.005637094120 | €0.005324917072 | €0.005404213854 | €1,779 | €0 |
mar 20, 2025 | €0.004527612578 | €0.004699718736 | €0.004417944888 | €0.004633777305 | €2,546 | €0 |
mar 19, 2025 | €0.004357417895 | €0.004558603043 | €0.004357417895 | €0.004527612578 | €1,122 | €0 |
mar 18, 2025 | €0.004453549894 | €0.004602445161 | €0.004260401883 | €0.004357417895 | €2,420 | €0 |
mar 16, 2025 | €0.004477834710 | €0.004497310625 | €0.002212820184 | €0.002326665164 | €4,012 | €0 |
mar 14, 2025 | €0.004720225740 | €0.005064606616 | €0.004629685986 | €0.004861643343 | €3,043 | €0 |
mar 13, 2025 | €0.004576044665 | €0.004961268577 | €0.004510725938 | €0.004720225740 | €5,033 | €0 |
mar 11, 2025 | €0.004205205579 | €0.004404760291 | €0.004032844305 | €0.004329184977 | €4,356 | €0 |
mar 9, 2025 | €0.005126619706 | €0.005512362791 | €0.004952937762 | €0.005130496689 | €1,963 | €0 |
mar 8, 2025 | €0.004916578447 | €0.005127214391 | €0.004897015289 | €0.005126619706 | €1,290 | €0 |
mar 7, 2025 | €0.005125692317 | €0.005329626939 | €0.004856452266 | €0.004916578447 | €2,453 | €0 |
mar 4, 2025 | €0.005232621890 | €0.006018199688 | €0.005054871188 | €0.005271077751 | €8,552 | €0 |
mar 3, 2025 | €0.005866746107 | €0.006183175648 | €0.005102034667 | €0.005232621890 | €6,099 | €0 |
mar 2, 2025 | €0.005443786722 | €0.005910409208 | €0.005334852989 | €0.005866746107 | €4,919 | €0 |
mar 1, 2025 | €0.005644734430 | €0.005731327437 | €0.005440549632 | €0.005443786722 | €5,830 | €0 |
lut 28, 2025 | €0.006020935430 | €0.006021318456 | €0.005525768386 | €0.005644734430 | €10,669 | €0 |
lut 27, 2025 | €0.005525043092 | €0.009917708656 | €0.004370799559 | €0.006020935430 | €21,097 | €0 |
lut 26, 2025 | €0.006117522818 | €0.006229956831 | €0.005451999402 | €0.005556258327 | €7,503 | €0 |
lut 24, 2025 | €0.007440176275 | €0.007627644994 | €0.006755479071 | €0.006856188700 | €6,045 | €0 |
lut 23, 2025 | €0.007190538601 | €0.008681637268 | €0.007163460180 | €0.007440176275 | €14,653 | €0 |
lut 22, 2025 | €0.007349196038 | €0.008685589160 | €0.007189987626 | €0.007190538601 | €1,484 | €0 |
lut 21, 2025 | €0.007453397120 | €0.007764519002 | €0.006955325357 | €0.007349196038 | €6,470 | €0 |
lut 20, 2025 | €0.008133823103 | €0.009684650797 | €0.007162561099 | €0.007453397120 | €7,815 | €0 |
lut 19, 2025 | €0.007127972242 | €0.008633416007 | €0.007127449004 | €0.008133823103 | €4,501 | €0 |
lut 16, 2025 | €0.007792652100 | €0.008067457141 | €0.007299325801 | €0.007437561089 | €6,429 | €0 |
lut 15, 2025 | €0.009247564060 | €0.009247867626 | €0.007642525080 | €0.007792652100 | €18,482 | €0 |
lut 14, 2025 | €0.009435207675 | €0.009913747031 | €0.008466127079 | €0.009247564060 | €42,170 | €0 |
lut 11, 2025 | €0.01055 | €0.01058 | €0.009274143973 | €0.009401829405 | €24,911 | €0 |
lut 10, 2025 | €0.009742247466 | €0.01061 | €0.009654543639 | €0.01055 | €5,830 | €0 |
lut 9, 2025 | €0.009780826007 | €0.009880519686 | €0.009531163905 | €0.009742247466 | €2,043 | €0 |
lut 8, 2025 | €0.009716069499 | €0.009808519574 | €0.009169477617 | €0.009780826007 | €10,652 | €0 |
lut 7, 2025 | €0.01025 | €0.01036 | €0.009586979211 | €0.009716069499 | €6,524 | €0 |
lut 6, 2025 | €0.01030 | €0.01047 | €0.01015 | €0.01025 | €9,467 | €0 |
lut 5, 2025 | €0.01081 | €0.01152 | €0.01020 | €0.01030 | €22,974 | €0 |
lut 3, 2025 | €0.01189 | €0.01189 | €0.01091 | €0.01123 | €11,145 | €0 |
lut 2, 2025 | €0.01197 | €0.01218 | €0.01178 | €0.01189 | €6,635 | €0 |
lut 1, 2025 | €0.01244 | €0.01244 | €0.01197 | €0.01197 | €1,241 | €0 |
sty 31, 2025 | €0.01198 | €0.01264 | €0.01188 | €0.01244 | €11,322 | €0 |
sty 30, 2025 | €0.01246 | €0.01281 | €0.01194 | €0.01198 | €22,410 | €0 |
sty 28, 2025 | €0.01300 | €0.01313 | €0.01263 | €0.01263 | €15,211 | €0 |
sty 27, 2025 | €0.01319 | €0.01319 | €0.01265 | €0.01300 | €17,993 | €0 |
sty 26, 2025 | €0.01345 | €0.01365 | €0.01318 | €0.01319 | €13,145 | €0 |
sty 24, 2025 | €0.01348 | €0.01379 | €0.01339 | €0.01352 | €7,803 | €0 |
sty 22, 2025 | €0.01374 | €0.01381 | €0.01344 | €0.01345 | €7,352 | €0 |
sty 21, 2025 | €0.01365 | €0.01378 | €0.01338 | €0.01374 | €10,910 | €0 |
sty 20, 2025 | €0.01358 | €0.01412 | €0.01342 | €0.01365 | €23,307 | €0 |
sty 19, 2025 | €0.01398 | €0.01423 | €0.01336 | €0.01358 | €35,453 | €0 |
sty 18, 2025 | €0.01467 | €0.01473 | €0.01387 | €0.01398 | €14,866 | €0 |
sty 16, 2025 | €0.01491 | €0.01492 | €0.01446 | €0.01453 | €11,423 | €0 |
sty 14, 2025 | €0.01417 | €0.01455 | €0.01416 | €0.01450 | €13,056 | €0 |
sty 13, 2025 | €0.01472 | €0.01484 | €0.01374 | €0.01417 | €24,785 | €0 |
sty 12, 2025 | €0.01570 | €0.01576 | €0.01470 | €0.01472 | €15,454 | €0 |
sty 11, 2025 | €0.01574 | €0.01574 | €0.01549 | €0.01570 | €8,311 | €0 |
sty 10, 2025 | €0.01547 | €0.01585 | €0.01546 | €0.01574 | €25,034 | €0 |
sty 9, 2025 | €0.01715 | €0.01722 | €0.01544 | €0.01547 | €25,991 | €0 |
sty 8, 2025 | €0.01826 | €0.01833 | €0.01576 | €0.01715 | €63,427 | €0 |
sty 1, 2025 | €0.01814 | €0.01830 | €0.01797 | €0.01827 | €15,638 | €0 |
gru 31, 2024 | €0.01830 | €0.01855 | €0.01814 | €0.01814 | €16,457 | €0 |
gru 30, 2024 | €0.01872 | €0.01891 | €0.01815 | €0.01830 | €31,839 | €0 |
gru 29, 2024 | €0.01864 | €0.01872 | €0.01838 | €0.01872 | €19,618 | €0 |
gru 28, 2024 | €0.01853 | €0.01879 | €0.01849 | €0.01864 | €10,031 | €0 |
gru 27, 2024 | €0.01875 | €0.01912 | €0.01848 | €0.01853 | €25,641 | €0 |
gru 25, 2024 | €0.01942 | €0.01952 | €0.01927 | €0.01935 | €8,971 | €0 |
gru 24, 2024 | €0.01939 | €0.01968 | €0.01922 | €0.01942 | €20,988 | €0 |
gru 23, 2024 | €0.01916 | €0.01947 | €0.01883 | €0.01939 | €37,580 | €0 |
gru 22, 2024 | €0.01947 | €0.01965 | €0.01903 | €0.01916 | €16,950 | €0 |
gru 21, 2024 | €0.02011 | €0.02039 | €0.01937 | €0.01947 | €25,821 | €0 |
gru 20, 2024 | €0.01988 | €0.02014 | €0.01878 | €0.02011 | €54,048 | €0 |
gru 17, 2024 | €0.02037 | €0.02208 | €0.02027 | €0.02200 | €64,935 | €0 |
gru 15, 2024 | €0.01952 | €0.01998 | €0.01952 | €0.01998 | €17,080 | €0 |
gru 13, 2024 | €0.01781 | €0.02030 | €0.01779 | €0.01998 | €70,464 | €0 |
gru 12, 2024 | €0.01779 | €0.01835 | €0.01766 | €0.01781 | €40,222 | €0 |
gru 10, 2024 | €0.01725 | €0.01776 | €0.01668 | €0.01698 | €50,762 | €0 |
gru 9, 2024 | €0.01834 | €0.01834 | €0.01712 | €0.01725 | €26,086 | €0 |
gru 7, 2024 | €0.01938 | €0.01957 | €0.01859 | €0.01871 | €52,706 | €0 |
gru 6, 2024 | €0.01780 | €0.01949 | €0.01779 | €0.01938 | €50,842 | €0 |
gru 5, 2024 | €0.01810 | €0.01836 | €0.01783 | €0.01783 | €34,847 | €0 |
gru 4, 2024 | €0.01709 | €0.01824 | €0.01705 | €0.01810 | €26,472 | €0 |
gru 1, 2024 | €0.01787 | €0.01800 | €0.01687 | €0.01710 | €33,676 | €0 |
lis 30, 2024 | €0.01763 | €0.01790 | €0.01758 | €0.01787 | €17,668 | €0 |
lis 28, 2024 | €0.01805 | €0.01813 | €0.01742 | €0.01746 | €38,802 | €0 |
lis 27, 2024 | €0.01602 | €0.01820 | €0.01593 | €0.01805 | €60,832 | €0 |
lis 26, 2024 | €0.02551 | €0.02565 | €0.01368 | €0.01602 | €204,964 | €0 |
lis 25, 2024 | €0.01977 | €0.02651 | €0.01964 | €0.02551 | €206,584 | €0 |
lis 23, 2024 | €0.01881 | €0.01987 | €0.01873 | €0.01957 | €46,757 | €0 |
lis 22, 2024 | €0.01736 | €0.01881 | €0.01736 | €0.01881 | €37,377 | €0 |
lis 21, 2024 | €0.01624 | €0.01736 | €0.01619 | €0.01736 | €33,374 | €0 |
Statystyki cen Archethic
Advanced chart
Technical analysis
Informacje o Archethic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Archethic?
Copy link to sectionCena UCO wynosi obecnie €0.000265431099. Cena Archethic wynosi -93.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Archethic, aby śledzić cenę UCO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Archethic z jej przeszłymi wynikami, korzystając z zakładki historii cen Archethic u góry tej strony.
Jaka jest całkowita podaż UCO?
Copy link to sectionDostępna ilość krążących to 0.00 UCO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 UCO.
Gdzie mogę kupić Archethic?
Copy link to sectionMożesz kupić Archethic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Archethic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Archethic?
Copy link to sectionNajprostszym sposobem inwestycji w Archethic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Archethic