Archean (ARCH)
Archean (ARCH)
Cena Archean wynosi €0.000530827926, zmiana +0.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Archean, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000080074 |
---|---|
24h Wysoki | €0.000530967551 |
24h Niski | €0.000530518064 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7892 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Archean rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARCH/USDT | €3.76 | €176.79 | €671.18 | 101,428 | Niedawno |
2 |
![]() |
ARCH/USDT | €5.31 | €91.06 | €111.81 | 14,724 | Niedawno |
3 |
![]() |
ARCH/USDC | €3.76 | - | - | 612 | Niedawno |
4 |
![]() |
ARCH/WETH | €3.83 | - | - | 904 | Niedawno |
5 |
![]() |
ARCH/WBNB | €0.000185728368 | - | - | 11 | Niedawno |
6 |
![]() |
TKP/ARCH | €0.16 | - | - | 22 | Niedawno |
7 |
![]() |
ARCH/USDT | €0.001423793616 | €0.03 | €13.98 | 6 | Niedawno |
8 |
![]() |
ARCH/USDT | €0.000530880000 | - | - | 449 | Niedawno |
9 |
![]() |
ICE/ARCH | €1.19 | - | - | 2,821 | Niedawno |
10 |
![]() |
ARCH/WBNB | €0.000608698160 | - | - | 46 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Archean
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000530620899 | €0.000530944642 | €0.000530420312 | €0.000530732499 | €0 | €0 |
kwi 6, 2025 | €0.000530664177 | €0.000531127223 | €0.000530109210 | €0.000530470989 | €0 | €0 |
kwi 5, 2025 | €0.000530817980 | €0.000530848292 | €0.000530448725 | €0.000530664177 | €0 | €0 |
kwi 3, 2025 | €0.000530817980 | €0.000530817980 | €0.000530817980 | €0.000530817980 | €0 | €0 |
kwi 2, 2025 | €0.000530817980 | €0.000530817980 | €0.000530817980 | €0.000530817980 | €0 | €0 |
kwi 1, 2025 | €0.000530768861 | €0.000531108937 | €0.000530626839 | €0.000530817980 | €0 | €0 |
mar 31, 2025 | €0.000530749707 | €0.000531230812 | €0.000530616861 | €0.000530768861 | €0 | €0 |
mar 30, 2025 | €0.000530620225 | €0.000530954832 | €0.000530565150 | €0.000530749707 | €0 | €0 |
mar 29, 2025 | €0.000530561547 | €0.000530870654 | €0.000530473571 | €0.000530620225 | €0 | €0 |
mar 28, 2025 | €0.000530709947 | €0.000531168238 | €0.000530388598 | €0.000530561547 | €0 | €0 |
mar 27, 2025 | €0.000530842175 | €0.000531318142 | €0.000530654303 | €0.000530709947 | €0 | €0 |
mar 26, 2025 | €0.000530919027 | €0.000531266541 | €0.000530765762 | €0.000530842175 | €0 | €0 |
mar 25, 2025 | €0.000530872235 | €0.000531274844 | €0.000530794033 | €0.000530919027 | €0 | €0 |
mar 24, 2025 | €0.000530769016 | €0.000531237705 | €0.000530717985 | €0.000530872235 | €0 | €0 |
mar 23, 2025 | €0.000530794524 | €0.000530973080 | €0.000530683914 | €0.000530769016 | €0 | €0 |
mar 22, 2025 | €0.000530662122 | €0.000531018106 | €0.000530544848 | €0.000530794524 | €0 | €0 |
mar 21, 2025 | €0.000530630360 | €0.000530873777 | €0.000530427493 | €0.000530662122 | €0 | €0 |
mar 20, 2025 | €0.000530998198 | €0.000531210254 | €0.000530464213 | €0.000530630360 | €0 | €0 |
mar 19, 2025 | €0.000530760929 | €0.000531325854 | €0.000530441761 | €0.000530998198 | €0 | €0 |
mar 17, 2025 | €0.000530780145 | €0.000531224296 | €0.000530624680 | €0.000530865111 | €0 | €0 |
mar 16, 2025 | €0.000530825626 | €0.000531286090 | €0.000530683943 | €0.000530780145 | €0 | €0 |
mar 15, 2025 | €0.000530961657 | €0.000531116623 | €0.000530691490 | €0.000530825626 | €0 | €0 |
mar 14, 2025 | €0.000530618132 | €0.000531177668 | €0.000530516533 | €0.000530961657 | €0 | €0 |
mar 13, 2025 | €0.000530766874 | €0.000531412319 | €0.000530432398 | €0.000530618132 | €0 | €0 |
mar 12, 2025 | €0.000530726184 | €0.000531464200 | €0.000530447430 | €0.000530766874 | €0 | €0 |
mar 11, 2025 | €0.000530598490 | €0.000531466085 | €0.000530373323 | €0.000530726184 | €0 | €0 |
mar 10, 2025 | €0.000530654802 | €0.000531441463 | €0.000530372744 | €0.000530598490 | €0 | €0 |
mar 8, 2025 | €0.000530664669 | €0.000531375409 | €0.000530520204 | €0.000530669573 | €0 | €0 |
mar 5, 2025 | €0.000530680130 | €0.000531440460 | €0.000530414399 | €0.000530840553 | €0 | €0 |
mar 4, 2025 | €0.000530398445 | €0.000531453037 | €0.000530281804 | €0.000530680130 | €0 | €0 |
mar 3, 2025 | €0.000530885016 | €0.000531346127 | €0.000530262278 | €0.000530398445 | €0 | €0 |
mar 2, 2025 | €0.000530615338 | €0.000531775925 | €0.000530451719 | €0.000530885016 | €0 | €0 |
mar 1, 2025 | €0.000530498446 | €0.000531054921 | €0.000530456752 | €0.000530615338 | €0 | €0 |
lut 27, 2025 | €0.000530172115 | €0.000530700280 | €0.000529958513 | €0.000530325793 | €0 | €0 |
lut 26, 2025 | €0.000530306171 | €0.000530985887 | €0.000529787694 | €0.000529968014 | €0 | €0 |
lut 25, 2025 | €0.000530793223 | €0.000531202077 | €0.000529983947 | €0.000530306171 | €0 | €0 |
lut 24, 2025 | €0.000530895678 | €0.000531142006 | €0.000530451260 | €0.000530793223 | €0 | €0 |
lut 23, 2025 | €0.000530903109 | €0.000531165809 | €0.000530733062 | €0.000530895678 | €0 | €0 |
lut 21, 2025 | €0.000530997775 | €0.000531528684 | €0.000530330007 | €0.000530541975 | €0 | €0 |
lut 20, 2025 | €0.000530844258 | €0.000531520341 | €0.000530700035 | €0.000530997775 | €0 | €0 |
lut 19, 2025 | €0.000530538865 | €0.000531178321 | €0.000530465108 | €0.000530844258 | €0 | €0 |
lut 16, 2025 | €0.000530902057 | €0.000531192711 | €0.000530761065 | €0.000530958822 | €0 | €0 |
lut 13, 2025 | €0.000530914507 | €0.000531182051 | €0.000530506983 | €0.000530834978 | €0 | €0 |
lut 10, 2025 | €0.000530906375 | €0.000531431385 | €0.000530777860 | €0.000530958481 | €0 | €0 |
lut 9, 2025 | €0.000531002808 | €0.000531440068 | €0.000530818876 | €0.000530906375 | €0 | €0 |
lut 8, 2025 | €0.000531068409 | €0.000531269627 | €0.000530691439 | €0.000531002808 | €0 | €0 |
lut 7, 2025 | €0.000530893927 | €0.000531242727 | €0.000530775644 | €0.000531068409 | €0 | €0 |
lut 6, 2025 | €0.000530730000 | €0.000531646725 | €0.000530712758 | €0.000530893927 | €0 | €0 |
lut 5, 2025 | €0.000530942765 | €0.000531144858 | €0.000530603007 | €0.000530730000 | €0 | €0 |
lut 4, 2025 | €0.000531388906 | €0.000531578608 | €0.000530611479 | €0.000530942765 | €0 | €0 |
lut 3, 2025 | €0.000530368669 | €0.000532036068 | €0.000530301888 | €0.000531388906 | €0 | €0 |
lut 2, 2025 | €0.000530712272 | €0.000531044131 | €0.000530232917 | €0.000530368669 | €0 | €0 |
lut 1, 2025 | €0.000530738615 | €0.000531136859 | €0.000530501105 | €0.000530712272 | €0 | €0 |
sty 31, 2025 | €0.000530889771 | €0.000531123228 | €0.000530517066 | €0.000530738615 | €0 | €0 |
sty 30, 2025 | €0.000530749704 | €0.000531281684 | €0.000530630912 | €0.000530889771 | €0 | €0 |
sty 29, 2025 | €0.000530448716 | €0.000531162900 | €0.000530448550 | €0.000530749704 | €0 | €0 |
sty 28, 2025 | €0.000530663275 | €0.000531095260 | €0.000530385527 | €0.000530448716 | €0 | €0 |
sty 27, 2025 | €0.000530699038 | €0.000531372517 | €0.000530384399 | €0.000530663275 | €0 | €0 |
sty 26, 2025 | €0.000530756222 | €0.000530934275 | €0.000530611131 | €0.000530699038 | €0 | €0 |
sty 25, 2025 | €0.000530740144 | €0.000530912970 | €0.000530538621 | €0.000530756222 | €0 | €0 |
sty 24, 2025 | €0.000530882719 | €0.000531089998 | €0.000530652454 | €0.000530740144 | €0 | €0 |
sty 23, 2025 | €0.000530673740 | €0.000531157480 | €0.000530271856 | €0.000530882719 | €0 | €0 |
sty 22, 2025 | €0.000530877889 | €0.000531065334 | €0.000530575983 | €0.000530673740 | €0 | €0 |
sty 21, 2025 | €0.000530229278 | €0.000530961288 | €0.000530024627 | €0.000530877889 | €0 | €0 |
sty 19, 2025 | €0.000530252408 | €0.000530504346 | €0.000529813058 | €0.000530317167 | €0 | €0 |
sty 18, 2025 | €0.000530984260 | €0.000531081506 | €0.000530168395 | €0.000530252408 | €0 | €0 |
sty 17, 2025 | €0.000530749444 | €0.000531304880 | €0.000530335131 | €0.000530978375 | €0 | €0 |
sty 16, 2025 | €0.000530823611 | €0.000531055783 | €0.000530435141 | €0.000530749444 | €0 | €0 |
sty 15, 2025 | €0.000530702591 | €0.000531114334 | €0.000530409208 | €0.000530823611 | €0 | €0 |
sty 14, 2025 | €0.000530608828 | €0.000531290925 | €0.000530449678 | €0.000530702591 | €0 | €0 |
sty 13, 2025 | €0.000530501083 | €0.000531059340 | €0.000530016527 | €0.000530608828 | €0 | €0 |
sty 12, 2025 | €0.000530665972 | €0.000531020857 | €0.000530428433 | €0.000530501083 | €0 | €0 |
sty 11, 2025 | €0.000531012110 | €0.000531012110 | €0.000530403668 | €0.000530665972 | €0 | €0 |
sty 10, 2025 | €0.000530762209 | €0.000531219334 | €0.000530675526 | €0.000531012110 | €0 | €0 |
sty 9, 2025 | €0.000530715702 | €0.000531202183 | €0.000530474038 | €0.000530762209 | €0 | €0 |
sty 8, 2025 | €0.000530749622 | €0.000531192879 | €0.000530515295 | €0.000530715702 | €0 | €0 |
sty 7, 2025 | €0.000531046347 | €0.000531189520 | €0.000530387536 | €0.000530749622 | €0 | €0 |
sty 5, 2025 | €0.000530834358 | €0.000531091909 | €0.000530566378 | €0.000530763960 | €0 | €0 |
sty 4, 2025 | €0.000530616393 | €0.000531034551 | €0.000530511292 | €0.000530834358 | €0 | €0 |
sty 3, 2025 | €0.000530284667 | €0.000530971259 | €0.000530194055 | €0.000530616393 | €0 | €0 |
sty 2, 2025 | €0.000529699804 | €0.000530622566 | €0.000529684836 | €0.000530284667 | €0 | €0 |
sty 1, 2025 | €0.000529735214 | €0.000529989321 | €0.000529458502 | €0.000529699804 | €0 | €0 |
gru 31, 2024 | €0.000529857530 | €0.000530305465 | €0.000529669765 | €0.000529735214 | €0 | €0 |
gru 30, 2024 | €0.000529775447 | €0.000530355065 | €0.000529325875 | €0.000529857530 | €0 | €0 |
gru 28, 2024 | €0.000530055877 | €0.000530274427 | €0.000529774654 | €0.000529887241 | €0 | €0 |
gru 27, 2024 | €0.000530215259 | €0.000530628009 | €0.000529682383 | €0.000530055877 | €0 | €0 |
gru 26, 2024 | €0.000530380728 | €0.000530987851 | €0.000530112031 | €0.000530215259 | €0 | €0 |
gru 25, 2024 | €0.000530479846 | €0.000530743569 | €0.000530222244 | €0.000530380728 | €0 | €0 |
gru 24, 2024 | €0.000530205070 | €0.000530879516 | €0.000529913797 | €0.000530479846 | €0 | €0 |
gru 23, 2024 | €0.000530307458 | €0.000530749937 | €0.000529926598 | €0.000530205070 | €0 | €0 |
gru 21, 2024 | €0.000530729936 | €0.000530958755 | €0.000530452023 | €0.000530682867 | €0 | €0 |
gru 20, 2024 | €0.000530429027 | €0.000531220224 | €0.000529859034 | €0.000530729936 | €0 | €0 |
gru 19, 2024 | €0.000530593895 | €0.000531024539 | €0.000529771226 | €0.000530429027 | €0 | €0 |
gru 17, 2024 | €0.000531004811 | €0.000531055513 | €0.000530256861 | €0.000530878289 | €0 | €0 |
gru 16, 2024 | €0.000530655911 | €0.000531141312 | €0.000530004349 | €0.000531004811 | €0 | €0 |
gru 15, 2024 | €0.000530722793 | €0.000530903784 | €0.000530463145 | €0.000530655911 | €0 | €0 |
gru 14, 2024 | €0.000530831060 | €0.000530941586 | €0.000530571108 | €0.000530722793 | €0 | €0 |
gru 12, 2024 | €0.000531122943 | €0.000531302509 | €0.000530573662 | €0.000530838008 | €0 | €0 |
gru 11, 2024 | €0.000531158145 | €0.000531464378 | €0.000530825128 | €0.000531122943 | €0 | €0 |
gru 10, 2024 | €0.02861 | €0.02870 | €0.02681 | €0.02768 | €74,875 | €0 |
Statystyki cen Archean
Advanced chart
Technical analysis
Informacje o Archean
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Archean?
Copy link to sectionCena ARCH wynosi obecnie €0.000530827926. Cena Archean wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Archean, aby śledzić cenę ARCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Archean z jej przeszłymi wynikami, korzystając z zakładki historii cen Archean u góry tej strony.
Jaka jest całkowita podaż ARCH?
Copy link to sectionDostępna ilość krążących to 0.00 ARCH, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ARCH.
Gdzie mogę kupić Archean?
Copy link to sectionMożesz kupić Archean na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Archean wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Archean?
Copy link to sectionNajprostszym sposobem inwestycji w Archean jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Archean