Archive AI (ARCAI)
Archive AI (ARCAI)
Cena Archive AI wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Archive AI, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007486810195 |
24h Niski | €0.007486810195 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 6.80M |
Archive AI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARCAI/WETH | €0.007609980583 | - | - | 489 | Niedawno |
2 |
![]() |
ARCAI/WETH | €0.009863128985 | - | - | 4,025 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Archive AI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.007486810195 | €0.007486810195 | €0.007486810195 | €0.007486810195 | €0 | €0 |
maj 26, 2024 | €0.007486810195 | €0.007486810195 | €0.007486810195 | €0.007486810195 | €0 | €0 |
maj 23, 2024 | €0.007780404331 | €0.007780404331 | €0.007780404331 | €0.007780404331 | €0 | €0 |
maj 14, 2024 | €0.007140069085 | €0.007140069085 | €0.006976146487 | €0.006992560897 | €390 | €0 |
maj 5, 2024 | €0.008366788472 | €0.008366788472 | €0.008168584114 | €0.008168584114 | €23 | €0 |
maj 2, 2024 | €0.008013844953 | €0.008082106018 | €0.008013844953 | €0.008082106018 | €26 | €0 |
kwi 24, 2024 | €0.008024433547 | €0.009315598560 | €0.008024433547 | €0.008982477010 | €2,329 | €0 |
kwi 19, 2024 | €0.008272395404 | €0.008272395404 | €0.008199959899 | €0.008199959899 | €65 | €0 |
kwi 9, 2024 | €0.01501 | €0.01501 | €0.01501 | €0.01501 | €0 | €0 |
kwi 7, 2024 | €0.01348 | €0.01443 | €0.01348 | €0.01443 | €1,094 | €0 |
mar 29, 2024 | €0.02423 | €0.02423 | €0.02262 | €0.02262 | €828 | €0 |
mar 3, 2024 | €0.01656 | €0.01656 | €0.01263 | €0.01263 | €5,002 | €0 |
mar 2, 2024 | €0.01814 | €0.01814 | €0.01656 | €0.01656 | €2,123 | €0 |
lut 22, 2024 | €0.01156 | €0.01156 | €0.01156 | €0.01156 | €0 | €0 |
lut 6, 2024 | €0.01537 | €0.01537 | €0.01537 | €0.01537 | €0 | €0 |
lut 5, 2024 | €0.01525 | €0.01537 | €0.01494 | €0.01537 | €716 | €0 |
sty 26, 2024 | €0.01675 | €0.01675 | €0.01675 | €0.01675 | €0 | €0 |
sty 24, 2024 | €0.01225 | €0.01603 | €0.01225 | €0.01603 | €3,251 | €0 |
sty 23, 2024 | €0.01311 | €0.01311 | €0.01225 | €0.01225 | €172 | €0 |
sty 19, 2024 | €0.01713 | €0.01713 | €0.01250 | €0.01361 | €4,106 | €0 |
sty 8, 2024 | €0.01765 | €0.01818 | €0.01765 | €0.01818 | €176 | €0 |
sty 1, 2024 | €0.01416 | €0.01416 | €0.01411 | €0.01411 | €36 | €0 |
gru 25, 2023 | €0.01751 | €0.01769 | €0.01447 | €0.01457 | €2,374 | €0 |
gru 19, 2023 | €0.01684 | €0.02050 | €0.01548 | €0.02047 | €4,318 | €0 |
gru 16, 2023 | €0.01491 | €0.01638 | €0.01484 | €0.01637 | €2,364 | €0 |
gru 13, 2023 | €0.01347 | €0.01456 | €0.01315 | €0.01443 | €716 | €0 |
gru 10, 2023 | €0.01373 | €0.01433 | €0.01373 | €0.01419 | €64 | €0 |
lis 9, 2023 | €0.01694 | €0.01940 | €0.01689 | €0.01807 | €1,518 | €0 |
lis 4, 2023 | €0.008648475079 | €0.01022 | €0.008617991362 | €0.01022 | €1,297 | €0 |
paź 29, 2023 | €0.009188374844 | €0.01590 | €0.008870262796 | €0.01578 | €6,914 | €0 |
paź 25, 2023 | €0.007936032827 | €0.008258634764 | €0.007316086612 | €0.007468110199 | €1,455 | €0 |
paź 16, 2023 | €0.005665320434 | €0.005888083137 | €0.005665320434 | €0.005886460987 | €5 | €0 |
paź 15, 2023 | €0.005599131642 | €0.005674540083 | €0.005599131642 | €0.005665320434 | €0 | €0 |
paź 8, 2023 | €0.008021158111 | €0.009327744333 | €0.007862967956 | €0.007879491785 | €2,677 | €0 |
paź 6, 2023 | €0.007169596361 | €0.007169596361 | €0.006798167908 | €0.006929927471 | €349 | €0 |
paź 4, 2023 | €0.007908506840 | €0.007908506840 | €0.007207404141 | €0.007212025662 | €1,030 | €0 |
paź 2, 2023 | €0.008377891974 | €0.008380272936 | €0.007839208533 | €0.007912509274 | €219 | €0 |
wrz 29, 2023 | €0.008881468898 | €0.009200968184 | €0.008881468898 | €0.009136504196 | €192 | €0 |
wrz 28, 2023 | €0.008644105294 | €0.008947349056 | €0.008616432643 | €0.008882220346 | €183 | €0 |
wrz 21, 2023 | €0.009201235118 | €0.009201541944 | €0.008850204297 | €0.008881103364 | €63 | €0 |
wrz 5, 2023 | €0.007941177750 | €0.009726973260 | €0.007303280003 | €0.009673799957 | €2,979 | €0 |
wrz 2, 2023 | €0.009016631159 | €0.009016631159 | €0.009016332593 | €0.009016332593 | €0 | €0 |
wrz 1, 2023 | €0.009098787220 | €0.009140926804 | €0.008876606972 | €0.009016542135 | €141 | €0 |
sie 31, 2023 | €0.009324802019 | €0.009514042751 | €0.009048905236 | €0.009097524131 | €266 | €0 |
sie 30, 2023 | €0.008385023717 | €0.009687245063 | €0.008385023717 | €0.009326301779 | €1,571 | €0 |
sie 29, 2023 | €0.008382452752 | €0.008385023717 | €0.008382452752 | €0.008385023717 | €0 | €0 |
sie 28, 2023 | €0.009032444906 | €0.009032444906 | €0.008263708069 | €0.008384702107 | €550 | €0 |
sie 27, 2023 | €0.009733841207 | €0.009775504434 | €0.008997201019 | €0.009033153407 | €613 | €0 |
sie 26, 2023 | €0.01044 | €0.01045 | €0.009727673145 | €0.009733841207 | €1,065 | €0 |
sie 25, 2023 | €0.009265073918 | €0.01045 | €0.009202036810 | €0.01044 | €1,018 | €0 |
sie 24, 2023 | €0.01029 | €0.01029 | €0.008383079615 | €0.009266676010 | €3,280 | €0 |
sie 23, 2023 | €0.01029 | €0.01029 | €0.01029 | €0.01029 | €0 | €0 |
sie 22, 2023 | €0.01029 | €0.01029 | €0.01029 | €0.01029 | €0 | €0 |
sie 21, 2023 | €0.01038 | €0.01038 | €0.01026 | €0.01029 | €0 | €0 |
sie 20, 2023 | €0.01055 | €0.01058 | €0.01032 | €0.01038 | €294 | €0 |
sie 19, 2023 | €0.01049 | €0.01068 | €0.01043 | €0.01055 | €879 | €0 |
sie 18, 2023 | €0.01436 | €0.01446 | €0.01048 | €0.01049 | €3,893 | €0 |
sie 17, 2023 | €0.01564 | €0.01564 | €0.01339 | €0.01436 | €1,007 | €0 |
sie 16, 2023 | €0.01610 | €0.01611 | €0.01562 | €0.01565 | €224 | €0 |
sie 15, 2023 | €0.01739 | €0.01739 | €0.01603 | €0.01610 | €719 | €0 |
sie 14, 2023 | €0.01757 | €0.01762 | €0.01735 | €0.01739 | €253 | €0 |
sie 13, 2023 | €0.02109 | €0.02112 | €0.01754 | €0.01757 | €1,899 | €0 |
sie 12, 2023 | €0.01853 | €0.02188 | €0.01851 | €0.02109 | €3,546 | €0 |
sie 11, 2023 | €0.01864 | €0.01865 | €0.01830 | €0.01853 | €612 | €0 |
sie 10, 2023 | €0.01843 | €0.01890 | €0.01843 | €0.01864 | €557 | €0 |
sie 9, 2023 | €0.01833 | €0.01888 | €0.01831 | €0.01844 | €527 | €0 |
sie 8, 2023 | €0.01573 | €0.01834 | €0.01413 | €0.01834 | €4,181 | €0 |
sie 7, 2023 | €0.01617 | €0.01636 | €0.01565 | €0.01573 | €875 | €0 |
sie 6, 2023 | €0.01249 | €0.01630 | €0.01245 | €0.01615 | €4,182 | €0 |
sie 5, 2023 | €0.01849 | €0.01851 | €0.01246 | €0.01249 | €4,991 | €0 |
sie 4, 2023 | €0.01894 | €0.02161 | €0.01847 | €0.01849 | €4,423 | €0 |
sie 3, 2023 | €0.01740 | €0.01913 | €0.01738 | €0.01894 | €1,182 | €0 |
sie 2, 2023 | €0.01794 | €0.01798 | €0.01731 | €0.01740 | €347 | €0 |
sie 1, 2023 | €0.01747 | €0.01794 | €0.01737 | €0.01794 | €565 | €0 |
lip 31, 2023 | €0.01472 | €0.01754 | €0.01472 | €0.01747 | €2,779 | €0 |
lip 30, 2023 | €0.01655 | €0.01656 | €0.01392 | €0.01473 | €3,711 | €0 |
lip 29, 2023 | €0.01715 | €0.01716 | €0.01655 | €0.01655 | €662 | €0 |
lip 28, 2023 | €0.02062 | €0.02062 | €0.01714 | €0.01715 | €2,497 | €0 |
lip 27, 2023 | €0.02053 | €0.02069 | €0.02052 | €0.02062 | €0 | €0 |
lip 26, 2023 | €0.02053 | €0.02117 | €0.02043 | €0.02053 | €1,078 | €0 |
lip 25, 2023 | €0.02049 | €0.02061 | €0.02045 | €0.02053 | €0 | €0 |
lip 24, 2023 | €0.02595 | €0.02599 | €0.02033 | €0.02048 | €3,318 | €0 |
lip 23, 2023 | €0.02147 | €0.02597 | €0.02143 | €0.02597 | €4,278 | €0 |
lip 22, 2023 | €0.02231 | €0.02235 | €0.01920 | €0.02147 | €5,628 | €0 |
lip 21, 2023 | €0.02282 | €0.02312 | €0.02224 | €0.02231 | €672 | €0 |
lip 20, 2023 | €0.02251 | €0.02294 | €0.02245 | €0.02282 | €529 | €0 |
lip 19, 2023 | €0.02552 | €0.03047 | €0.02192 | €0.02250 | €10,268 | €0 |
lip 18, 2023 | €0.02157 | €0.02557 | €0.02138 | €0.02552 | €2,599 | €0 |
lip 17, 2023 | €0.02061 | €0.02164 | €0.02058 | €0.02157 | €1,903 | €0 |
lip 16, 2023 | €0.02138 | €0.02145 | €0.02059 | €0.02062 | €419 | €0 |
lip 15, 2023 | €0.02247 | €0.02247 | €0.02135 | €0.02138 | €702 | €0 |
lip 14, 2023 | €0.02490 | €0.02554 | €0.02205 | €0.02245 | €1,755 | €0 |
lip 13, 2023 | €0.02187 | €0.02491 | €0.02007 | €0.02489 | €3,757 | €0 |
lip 12, 2023 | €0.02220 | €0.02229 | €0.02175 | €0.02187 | €309 | €0 |
lip 11, 2023 | €0.02266 | €0.02271 | €0.02214 | €0.02220 | €406 | €0 |
lip 10, 2023 | €0.02213 | €0.02267 | €0.02198 | €0.02266 | €331 | €0 |
lip 9, 2023 | €0.02358 | €0.02369 | €0.02112 | €0.02213 | €3,026 | €0 |
lip 8, 2023 | €0.02434 | €0.02434 | €0.02334 | €0.02358 | €225 | €0 |
lip 7, 2023 | €0.02418 | €0.02437 | €0.02396 | €0.02434 | €0 | €0 |
lip 6, 2023 | €0.02580 | €0.02641 | €0.02418 | €0.02418 | €891 | €0 |
Statystyki cen Archive AI
Advanced chart
Technical analysis
Informacje o Archive AI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Archive AI?
Copy link to sectionCena ARCAI wynosi obecnie €0.00. Cena Archive AI wynosi -7.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Archive AI, aby śledzić cenę ARCAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Archive AI z jej przeszłymi wynikami, korzystając z zakładki historii cen Archive AI u góry tej strony.
Jaka jest całkowita podaż ARCAI?
Copy link to sectionDostępna ilość krążących to 0.00 ARCAI, z całkowitej maksymalnej podaży wynoszącej 6,800,000.00 ARCAI.
Gdzie mogę kupić Archive AI?
Copy link to sectionMożesz kupić Archive AI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Archive AI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Archive AI?
Copy link to sectionNajprostszym sposobem inwestycji w Archive AI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Archive AI