Ardana (DANA)
Ardana (DANA)
Cena Ardana wynosi €0.001020001572, zmiana +19.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ardana, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000022226005 |
---|---|
24h Wysoki | €0.001022750450 |
24h Niski | €0.000997563954 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €39.74K |
Dominacja na rynku | - |
Pozycja na rynku | #4511 |
Podaż w obiegu | - |
Maksymalna podaż | 125M |
Ardana rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DANA/USDT | €0.001040268208 | €59.80 | €21.07 | 9,614 | Niedawno |
2 |
![]() |
DANA/USDT | €0.001754505312 | €14.88 | €55.52 | 7,815 | Niedawno |
3 |
![]() |
ADA/DANA | €0.39 | - | - | 67 | Niedawno |
4 |
![]() |
ADA/DANA | €0.26 | - | - | 96 | Niedawno |
5 |
![]() |
DANA/ADA | €0.001477713328 | - | - | 1 | Niedawno |
6 |
![]() |
DANA/USDT | €0.002475210304 | €6.18 | €15.09 | 0 | Niedawno |
7 |
![]() |
DANA/USDT | €0.000972607552 | - | - | 2,539 | Niedawno |
8 |
![]() |
ADA/DANA | €0.24 | - | - | 6 | Niedawno |
9 |
![]() |
DANA/USDT | €0.000884251424 | - | - | 95 | Niedawno |
10 |
![]() |
ADA/DANA | €0.23 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ardana
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001018167169 | €0.001059995097 | €0.001015334667 | €0.001040302573 | €11,781 | €0 |
kwi 14, 2025 | €0.000947275385 | €0.001022750450 | €0.000946073679 | €0.001018167169 | €48,986 | €0 |
kwi 5, 2025 | €0.001055200291 | €0.001069608104 | €0.001007147642 | €0.001033063376 | €1,656 | €0 |
kwi 4, 2025 | €0.001032163779 | €0.001246547743 | €0.001031978191 | €0.001055200291 | €2,273 | €0 |
kwi 3, 2025 | €0.000994299983 | €0.001111538215 | €0.000985364872 | €0.001032163779 | €2,156 | €0 |
kwi 2, 2025 | €0.001003352861 | €0.001069876953 | €0.000972562889 | €0.000994299983 | €1,646 | €0 |
kwi 1, 2025 | €0.001080987331 | €0.001083293532 | €0.000992585010 | €0.001003352861 | €764 | €0 |
mar 31, 2025 | €0.001056349878 | €0.001111759965 | €0.001056250015 | €0.001080987331 | €641 | €0 |
mar 30, 2025 | €0.001024226416 | €0.001060154319 | €0.001024066340 | €0.001056271559 | €621 | €0 |
mar 29, 2025 | €0.001058582290 | €0.001180496017 | €0.000990614060 | €0.001024248300 | €526 | €0 |
mar 28, 2025 | €0.001071281894 | €0.001072619163 | €0.001052835166 | €0.001058580848 | €254 | €0 |
mar 27, 2025 | €0.001150249898 | €0.001257363627 | €0.001071108271 | €0.001071281894 | €264 | €0 |
mar 26, 2025 | €0.001153063324 | €0.001153856450 | €0.001045697328 | €0.001150249898 | €365 | €0 |
mar 25, 2025 | €0.001172523268 | €0.001181090545 | €0.001046610478 | €0.001153216218 | €48 | €0 |
mar 24, 2025 | €0.001112319216 | €0.001173494508 | €0.001079417773 | €0.001172523268 | €108 | €0 |
mar 23, 2025 | €0.000990845868 | €0.001239626192 | €0.000990613074 | €0.001112255226 | €1,309 | €0 |
mar 22, 2025 | €0.001039978958 | €0.001039978958 | €0.000893301962 | €0.000990845868 | €111 | €0 |
mar 21, 2025 | €0.001039888314 | €0.001040586790 | €0.001039734810 | €0.001039978958 | €0 | €0 |
mar 20, 2025 | €0.001054118988 | €0.001054575387 | €0.001039755143 | €0.001040027628 | €19 | €0 |
mar 19, 2025 | €0.000915589201 | €0.001055003858 | €0.000915394658 | €0.001054118988 | €21 | €0 |
mar 18, 2025 | €0.001045834966 | €0.001046729119 | €0.000915323991 | €0.000915589201 | €274 | €0 |
mar 17, 2025 | €0.001061614519 | €0.001155360498 | €0.001045422336 | €0.001046135977 | €682 | €0 |
mar 16, 2025 | €0.001061736233 | €0.001062786368 | €0.001061452828 | €0.001061614519 | €0 | €0 |
mar 15, 2025 | €0.000991020264 | €0.001062495250 | €0.000885559288 | €0.001061739019 | €171 | €0 |
mar 14, 2025 | €0.000990528344 | €0.000991543108 | €0.000884306482 | €0.000991271492 | €60 | €0 |
mar 12, 2025 | €0.000837688571 | €0.000890872156 | €0.000789788277 | €0.000789971322 | €130 | €0 |
mar 11, 2025 | €0.000885741746 | €0.000914931874 | €0.000837264527 | €0.000837688571 | €97 | €0 |
mar 10, 2025 | €0.000961493077 | €0.000989157902 | €0.000884650034 | €0.000885304821 | €101 | €0 |
mar 9, 2025 | €0.001045548229 | €0.001159572952 | €0.000961343199 | €0.000961493077 | €1,531 | €0 |
mar 8, 2025 | €0.001061370109 | €0.001105264254 | €0.001045232754 | €0.001045548229 | €10 | €0 |
mar 7, 2025 | €0.001105227077 | €0.001107068887 | €0.001051055463 | €0.001061370109 | €31 | €0 |
mar 6, 2025 | €0.001119254992 | €0.001145826821 | €0.001060601636 | €0.001105227077 | €54 | €0 |
mar 5, 2025 | €0.000992542931 | €0.001204122518 | €0.000992308608 | €0.001119290611 | €401 | €0 |
mar 4, 2025 | €0.001063695644 | €0.001065841714 | €0.000991566513 | €0.000992542931 | €161 | €0 |
mar 3, 2025 | €0.001061074256 | €0.001346399102 | €0.001060640119 | €0.001063695644 | €2,221 | €0 |
mar 2, 2025 | €0.000866688761 | €0.001504774217 | €0.000848798526 | €0.001061074256 | €2,421 | €0 |
mar 1, 2025 | €0.000935696689 | €0.000936567329 | €0.000848784871 | €0.000866688761 | €1,150 | €0 |
lut 28, 2025 | €0.000970574730 | €0.000976238578 | €0.000934432413 | €0.000935787163 | €109 | €0 |
lut 27, 2025 | €0.001045162045 | €0.001046762179 | €0.000934441595 | €0.000970574730 | €131 | €0 |
lut 26, 2025 | €0.000935920430 | €0.001148313606 | €0.000935567098 | €0.001045162045 | €1,472 | €0 |
lut 25, 2025 | €0.000936807182 | €0.001017169868 | €0.000898499225 | €0.000935920430 | €884 | €0 |
lut 24, 2025 | €0.000803464455 | €0.001062467775 | €0.000803284352 | €0.000936807182 | €288 | €0 |
lut 23, 2025 | €0.000973516626 | €0.001070353765 | €0.000803309699 | €0.000803464455 | €202 | €0 |
lut 21, 2025 | €0.001105300021 | €0.001106296557 | €0.000989914747 | €0.000990633514 | €549 | €0 |
lut 20, 2025 | €0.000993627735 | €0.001200554173 | €0.000992574990 | €0.001105300021 | €178 | €0 |
lut 18, 2025 | €0.000932539201 | €0.001024017758 | €0.000932079046 | €0.000991211682 | €18 | €0 |
lut 17, 2025 | €0.000960967721 | €0.000991796322 | €0.000932390356 | €0.000932539201 | €52 | €0 |
lut 16, 2025 | €0.000931832820 | €0.000961489354 | €0.000931551361 | €0.000960967721 | €3 | €0 |
lut 15, 2025 | €0.000885729636 | €0.000961242536 | €0.000885642533 | €0.000931848123 | €134 | €0 |
lut 14, 2025 | €0.000884822235 | €0.000932552717 | €0.000884710971 | €0.000885729636 | €8 | €0 |
lut 10, 2025 | €0.000822125581 | €0.000961741341 | €0.000812358692 | €0.000824737532 | €504 | €0 |
lut 8, 2025 | €0.000972735383 | €0.000981259301 | €0.000972449652 | €0.000980589401 | €4 | €0 |
lut 6, 2025 | €0.000854644438 | €0.000972629821 | €0.000837899936 | €0.000971569481 | €614 | €0 |
lut 5, 2025 | €0.000848682289 | €0.000903749490 | €0.000821628890 | €0.000854644438 | €72 | €0 |
lut 4, 2025 | €0.000961929031 | €0.000981280102 | €0.000821604520 | €0.000848682289 | €184 | €0 |
lut 3, 2025 | €0.001087911081 | €0.001159070537 | €0.000797445358 | €0.000961929031 | €1,099 | €0 |
lut 2, 2025 | €0.001158967574 | €0.001261196873 | €0.001086873417 | €0.001087911081 | €670 | €0 |
lut 1, 2025 | €0.001311858001 | €0.001312803195 | €0.001105328015 | €0.001158928838 | €205 | €0 |
sty 31, 2025 | €0.001381336493 | €0.001381700804 | €0.001236966985 | €0.001311991306 | €53 | €0 |
sty 28, 2025 | €0.001145840456 | €0.001146998924 | €0.001144912373 | €0.001145141559 | €60 | €0 |
sty 27, 2025 | €0.001192312761 | €0.001193123816 | €0.001144855280 | €0.001145726341 | €1,111 | €0 |
sty 25, 2025 | €0.001192503245 | €0.001272528600 | €0.001192142346 | €0.001272063189 | €37 | €0 |
sty 24, 2025 | €0.001159270815 | €0.001193266793 | €0.001158797232 | €0.001192503245 | €17 | €0 |
sty 23, 2025 | €0.001158593411 | €0.001159973121 | €0.001091123529 | €0.001159240863 | €210 | €0 |
sty 22, 2025 | €0.001090770818 | €0.001159662737 | €0.001089680671 | €0.001158683975 | €301 | €0 |
sty 21, 2025 | €0.001362278666 | €0.001375366311 | €0.001011692923 | €0.001090770818 | €1,661 | €0 |
sty 19, 2025 | €0.001371060484 | €0.001484477847 | €0.001263567258 | €0.001264779793 | €916 | €0 |
sty 18, 2025 | €0.001522376230 | €0.001531894529 | €0.001370535436 | €0.001371060484 | €308 | €0 |
sty 17, 2025 | €0.001353589478 | €0.001523150146 | €0.001344735546 | €0.001522376230 | €133 | €0 |
sty 16, 2025 | €0.001313086584 | €0.001452762872 | €0.001312272742 | €0.001353589478 | €144 | €0 |
sty 14, 2025 | €0.001310809762 | €0.001377015729 | €0.001296281686 | €0.001376426538 | €691 | €0 |
sty 13, 2025 | €0.001499048155 | €0.001522748810 | €0.001310557976 | €0.001310809762 | €710 | €0 |
sty 12, 2025 | €0.001450486916 | €0.001500871351 | €0.001206110723 | €0.001498894278 | €286 | €0 |
sty 11, 2025 | €0.001521400409 | €0.001532635783 | €0.001450267065 | €0.001450486916 | €408 | €0 |
sty 10, 2025 | €0.001346655259 | €0.001569340079 | €0.001346448485 | €0.001521400409 | €1,350 | €0 |
sty 9, 2025 | €0.001396739013 | €0.001511365693 | €0.001344946646 | €0.001346655259 | €206 | €0 |
sty 8, 2025 | €0.001486399754 | €0.001581037507 | €0.001346328649 | €0.001396739013 | €303 | €0 |
sty 7, 2025 | €0.001471164897 | €0.001580523817 | €0.001355493244 | €0.001486399754 | €230 | €0 |
sty 5, 2025 | €0.001441311844 | €0.001457704019 | €0.001440653701 | €0.001441099570 | €20 | €0 |
sty 4, 2025 | €0.001345148724 | €0.001531124768 | €0.001345048634 | €0.001441311844 | €148 | €0 |
sty 3, 2025 | €0.001390400306 | €0.001441057207 | €0.001345062408 | €0.001345148724 | €162 | €0 |
sty 1, 2025 | €0.001413692540 | €0.001497947902 | €0.001412054078 | €0.001435692442 | €351 | €0 |
gru 31, 2024 | €0.001541888963 | €0.001543173368 | €0.001413511555 | €0.001413692540 | €283 | €0 |
gru 30, 2024 | €0.001431642484 | €0.001566320263 | €0.001430950526 | €0.001541888963 | €1,324 | €0 |
gru 29, 2024 | €0.001487238127 | €0.001529753730 | €0.001412925964 | €0.001431642484 | €232 | €0 |
gru 28, 2024 | €0.001576934435 | €0.001578287960 | €0.001456955397 | €0.001487238127 | €147 | €0 |
gru 26, 2024 | €0.001688602539 | €0.001690339499 | €0.001473105982 | €0.001670263166 | €600 | €0 |
gru 25, 2024 | €0.001582129202 | €0.001691528864 | €0.001539071880 | €0.001688602539 | €704 | €0 |
gru 24, 2024 | €0.001657786358 | €0.001768153661 | €0.001538108751 | €0.001582129202 | €4,744 | €0 |
gru 23, 2024 | €0.001633560862 | €0.002032256801 | €0.001608535890 | €0.001657786358 | €39,369 | €0 |
gru 22, 2024 | €0.001513987513 | €0.001634664501 | €0.001512298106 | €0.001633560862 | €298 | €0 |
gru 21, 2024 | €0.001537981462 | €0.001734605784 | €0.001513730070 | €0.001513987513 | €2,970 | €0 |
gru 19, 2024 | €0.001639602902 | €0.001786106156 | €0.001414381565 | €0.001414672508 | €1,116 | €0 |
gru 18, 2024 | €0.001895340335 | €0.001895577573 | €0.001457114788 | €0.001639602902 | €2,899 | €0 |
gru 17, 2024 | €0.002124083362 | €0.002124347072 | €0.001632685425 | €0.001895545689 | €2,077 | €0 |
gru 16, 2024 | €0.001908744206 | €0.002124337746 | €0.001906862473 | €0.002124083362 | €2,559 | €0 |
gru 15, 2024 | €0.001770009602 | €0.002603723275 | €0.001654959173 | €0.001908744206 | €14,720 | €0 |
gru 14, 2024 | €0.001693674764 | €0.002180295992 | €0.001600247000 | €0.001770009602 | €2,454 | €0 |
gru 13, 2024 | €0.001790993671 | €0.001791968399 | €0.001593219415 | €0.001693863649 | €529 | €0 |
gru 11, 2024 | €0.001763869432 | €0.002009625155 | €0.001756303128 | €0.001757383507 | €162 | €0 |
Statystyki cen Ardana
Advanced chart
Technical analysis
Informacje o Ardana
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ardana?
Copy link to sectionCena DANA wynosi obecnie €0.001020001572. Cena Ardana wynosi -3.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ardana, aby śledzić cenę DANA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ardana z jej przeszłymi wynikami, korzystając z zakładki historii cen Ardana u góry tej strony.
Jaka jest całkowita podaż DANA?
Copy link to sectionDostępna ilość krążących to 0.00 DANA, z całkowitej maksymalnej podaży wynoszącej 125,000,000.00 DANA.
Gdzie mogę kupić Ardana?
Copy link to sectionMożesz kupić Ardana na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ardana wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ardana?
Copy link to sectionNajprostszym sposobem inwestycji w Ardana jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ardana