ArdCoin (ARDX)
ArdCoin (ARDX)
Cena ArdCoin wynosi €0.00, zmiana -6.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ArdCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003846956522 |
24h Niski | €0.003846956522 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 277.81M |
Maksymalna podaż | - |
ArdCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARDX/USDT | €0.004008223632 | - | - | 0 | Niedawno |
2 |
![]() |
ARDX/USDT | €0.007168393008 | €15.86 | €9.19 | 311 | Niedawno |
3 |
![]() |
ARDX/BTC | €0.007850281824 | €14.16 | €9.20 | 90,470 | Niedawno |
4 |
![]() |
ARDX/USDT | €0.004882007872 | - | - | 281 | Niedawno |
5 |
![]() |
ARDX/USDT | €0.004882007872 | - | - | 0 | Niedawno |
6 |
![]() |
ARDX/USDT | €0.003363080560 | - | - | 82 | Niedawno |
7 |
![]() |
ARDX/MNT | €0.003974804736 | - | - | 529 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ArdCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.003846956522 | €0.003846956522 | €0.003846956522 | €0.003846956522 | €0 | €1,068,715 |
kwi 28, 2024 | €0.003949285565 | €0.004101496812 | €0.003721289275 | €0.004101445519 | €0 | €1,139,414 |
kwi 26, 2024 | €0.003846956522 | €0.003949234272 | €0.003718775930 | €0.003949234272 | €0 | €1,097,129 |
kwi 25, 2024 | €0.003975188406 | €0.003975188406 | €0.003641811154 | €0.003846956522 | €0 | €1,068,715 |
kwi 23, 2024 | €0.004206005797 | €0.004231652174 | €0.004203415513 | €0.004231652174 | €0 | €1,175,587 |
kwi 21, 2024 | €0.004103420290 | €0.004206005797 | €0.003849521159 | €0.004200876522 | €0 | €1,167,037 |
kwi 19, 2024 | €0.003618960232 | €0.004103420290 | €0.003618960232 | €0.003949542029 | €0 | €1,097,214 |
kwi 14, 2024 | €0.003616139130 | €0.003846494887 | €0.003616139130 | €0.003821284499 | €0 | €1,061,583 |
kwi 9, 2024 | €0.003844391884 | €0.003923818713 | €0.003844391884 | €0.003923818713 | €0 | €1,090,068 |
kwi 7, 2024 | €0.004093161739 | €0.004093161739 | €0.003670483803 | €0.003846956522 | €0 | €1,068,715 |
kwi 5, 2024 | €0.003667508823 | €0.003975188406 | €0.003667508823 | €0.003718724638 | €0 | €1,033,091 |
mar 31, 2024 | €0.003723905206 | €0.003975188406 | €0.003723905206 | €0.003726675014 | €0 | €1,035,300 |
mar 30, 2024 | €0.003838493217 | €0.004354754783 | €0.003693078261 | €0.003723905206 | €0 | €1,034,531 |
mar 29, 2024 | €0.003897454238 | €0.003897454238 | €0.003590492754 | €0.003838493217 | €0 | €1,066,364 |
mar 24, 2024 | €0.004075209275 | €0.004075209275 | €0.003900813913 | €0.004064950725 | €0 | €1,129,276 |
mar 22, 2024 | €0.004000860429 | €0.004054692174 | €0.003846956522 | €0.004034123780 | €0 | €1,120,712 |
mar 18, 2024 | €0.004326543768 | €0.004611218551 | €0.004154738690 | €0.004611218551 | €0 | €1,281,033 |
mar 17, 2024 | €0.004229087536 | €0.004334237681 | €0.004000860429 | €0.004326543768 | €0 | €1,201,948 |
mar 15, 2024 | €0.004613783188 | €0.004613783188 | €0.003872577252 | €0.004564798609 | €0 | €1,268,137 |
mar 8, 2024 | €0.005690931014 | €0.005721706667 | €0.005129275362 | €0.005129275362 | €0 | €1,424,954 |
mar 7, 2024 | €0.005898666667 | €0.005898666667 | €0.005180568116 | €0.005690931014 | €0 | €1,580,986 |
mar 6, 2024 | €0.005873020290 | €0.006026898551 | €0.005424593391 | €0.005898666667 | €0 | €1,638,697 |
mar 1, 2024 | €0.006042286377 | €0.006642411594 | €0.006042286377 | €0.006642411594 | €0 | €1,845,315 |
lut 25, 2024 | €0.006411594203 | €0.006847582609 | €0.006411594203 | €0.006411619849 | €0 | €1,781,199 |
lut 23, 2024 | €0.006411594203 | €0.006412235362 | €0.006411594203 | €0.006412235362 | €0 | €1,781,370 |
lut 22, 2024 | €0.006898875362 | €0.006898875362 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
lut 21, 2024 | €0.006414158840 | €0.006898875362 | €0.006414158840 | €0.006898875362 | €0 | €1,916,562 |
lut 17, 2024 | €0.006911698551 | €0.006911698551 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
lut 14, 2024 | €0.006491097971 | €0.006796289855 | €0.006491097971 | €0.006617021681 | €0 | €1,838,261 |
lut 13, 2024 | €0.006796289855 | €0.006796289855 | €0.006488892383 | €0.006491097971 | €0 | €1,803,279 |
lut 12, 2024 | €0.006411594203 | €0.006796289855 | €0.006411594203 | €0.006796289855 | €0 | €1,888,063 |
lut 11, 2024 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
lut 10, 2024 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
lut 9, 2024 | €0.006924521739 | €0.006924521739 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
lut 8, 2024 | €0.006539826087 | €0.006924521739 | €0.006539826087 | €0.006924521739 | €0 | €1,923,687 |
lut 7, 2024 | €0.006924496093 | €0.006924496093 | €0.006539826087 | €0.006539826087 | €0 | €1,816,816 |
lut 6, 2024 | €0.006539826087 | €0.006924496093 | €0.006539826087 | €0.006924496093 | €0 | €1,923,680 |
lut 5, 2024 | €0.006568037101 | €0.006568037101 | €0.006539826087 | €0.006539826087 | €0 | €1,816,816 |
lut 4, 2024 | €0.007180959861 | €0.007180959861 | €0.006568037101 | €0.006568037101 | €0 | €1,824,653 |
lut 3, 2024 | €0.006552905739 | €0.007180959861 | €0.006552905739 | €0.007180959861 | €0 | €1,994,928 |
lut 2, 2024 | €0.006552905739 | €0.006552905739 | €0.006552905739 | €0.006552905739 | €0 | €1,820,449 |
sty 30, 2024 | €0.007006590145 | €0.007155339130 | €0.006155156081 | €0.006801419130 | €0 | €1,889,488 |
sty 26, 2024 | €0.006642411594 | €0.007129692754 | €0.006642411594 | €0.006950168116 | €0 | €1,930,812 |
sty 25, 2024 | €0.006026898551 | €0.006668057971 | €0.006026898551 | €0.006642411594 | €0 | €1,845,315 |
sty 24, 2024 | €0.005667849275 | €0.006385947826 | €0.005667849275 | €0.006026898551 | €0 | €1,674,320 |
sty 22, 2024 | €0.005978375606 | €0.006437240580 | €0.005901231304 | €0.005949959420 | €0 | €1,652,946 |
sty 21, 2024 | €0.006032540754 | €0.006032540754 | €0.005901231304 | €0.005978375606 | €0 | €1,660,840 |
sty 19, 2024 | €0.005924313043 | €0.006642129484 | €0.005924313043 | €0.006462861310 | €0 | €1,795,434 |
sty 15, 2024 | €0.005901231304 | €0.006668057971 | €0.005901231304 | €0.006539826087 | €0 | €1,816,816 |
sty 13, 2024 | €0.006542390725 | €0.007283314551 | €0.006542390725 | €0.006573166377 | €0 | €1,826,078 |
sty 11, 2024 | €0.007306652754 | €0.007437449275 | €0.006801419130 | €0.006801419130 | €0 | €1,889,488 |
sty 8, 2024 | €0.006950168116 | €0.006950168116 | €0.006950168116 | €0.006950168116 | €0 | €1,930,812 |
sty 7, 2024 | €0.006924778203 | €0.006950168116 | €0.006924778203 | €0.006950168116 | €0 | €1,930,812 |
gru 29, 2023 | €0.008463278701 | €0.008463304348 | €0.008004259849 | €0.008463304348 | €0 | €2,351,173 |
gru 27, 2023 | €0.008522291014 | €0.008768496232 | €0.008235051594 | €0.008235051594 | €0 | €2,287,763 |
gru 19, 2023 | €0.008078608696 | €0.008976231884 | €0.007950402458 | €0.008822353623 | €0 | €2,450,920 |
gru 15, 2023 | €0.007742641159 | €0.007742641159 | €0.007106303258 | €0.007129718400 | €0 | €1,980,693 |
gru 5, 2023 | €0.003361880076 | €0.006721941009 | €0.003355819672 | €0.006721941009 | €0 | €1,867,409 |
gru 3, 2023 | €0.003461093777 | €0.003470260232 | €0.003095666574 | €0.003273453022 | €74 | €909,391 |
lis 30, 2023 | €0.003443347983 | €0.004779600435 | €0.003441764023 | €0.003451380580 | €1,168 | €958,821 |
lis 18, 2023 | €0.006283362319 | €0.006309008696 | €0.005898666667 | €0.005949959420 | €0 | €1,652,946 |
lis 9, 2023 | €0.005821830122 | €0.006154873971 | €0.005642228545 | €0.006154873971 | €0 | €1,709,873 |
lis 1, 2023 | €0.004957263085 | €0.004958631218 | €0.004248187089 | €0.004294071824 | €128 | €1,192,927 |
paź 31, 2023 | €0.005668080093 | €0.006154617507 | €0.004956566476 | €0.004957315338 | €18 | €1,377,182 |
paź 30, 2023 | €0.004417124944 | €0.006154617507 | €0.004415285009 | €0.005668080093 | €0 | €1,574,638 |
paź 15, 2023 | €0.003516199825 | €0.01290 | €0.003515266591 | €0.006637843150 | €5,485 | €1,844,046 |
paź 9, 2023 | €0.004010621295 | €0.004012877387 | €0.004006723497 | €0.004008396503 | €0 | €1,113,564 |
paź 5, 2023 | €0.004009933026 | €0.004010647291 | €0.004007904535 | €0.004009186380 | €0 | €1,113,784 |
paź 2, 2023 | €0.004008245672 | €0.004012711314 | €0.004005004657 | €0.004009595503 | €0 | €1,113,898 |
paź 1, 2023 | €0.004009180229 | €0.004035772880 | €0.004006755366 | €0.004008491502 | €0 | €1,113,591 |
wrz 30, 2023 | €0.004008866231 | €0.004011018966 | €0.004007555917 | €0.004009311129 | €0 | €1,113,819 |
wrz 29, 2023 | €0.004008489935 | €0.004015101086 | €0.004004131073 | €0.004008845866 | €0 | €1,113,689 |
wrz 21, 2023 | €0.004176810028 | €0.004178082873 | €0.004174315105 | €0.004176048189 | €0 | €1,160,139 |
wrz 17, 2023 | €0.004174776602 | €0.004179446650 | €0.004174776602 | €0.004177452502 | €0 | €1,160,530 |
wrz 8, 2023 | €0.004175110153 | €0.004177406372 | €0.004171713980 | €0.004174428254 | €0 | €1,159,689 |
wrz 5, 2023 | €0.004176322767 | €0.004176322767 | €0.004172693332 | €0.004174677687 | €9 | €1,159,759 |
wrz 4, 2023 | €0.004176322767 | €0.004176322767 | €0.004176322767 | €0.004176322767 | €0 | €1,160,216 |
wrz 2, 2023 | €0.004175041439 | €0.004178666327 | €0.004173798270 | €0.004176322767 | €0 | €1,160,216 |
sie 31, 2023 | €0.004884973731 | €0.004893558320 | €0.003978746885 | €0.003980476826 | €62 | €1,105,808 |
sie 30, 2023 | €0.004884546632 | €0.004887844649 | €0.004879958441 | €0.004885039741 | €0 | €1,357,103 |
sie 29, 2023 | €0.004881990843 | €0.004892311458 | €0.004881990843 | €0.004884879922 | €0 | €1,357,059 |
sie 28, 2023 | €0.004881990843 | €0.004881990843 | €0.004881990843 | €0.004881990843 | €0 | €1,356,256 |
sie 27, 2023 | €0.004882263398 | €0.004884300634 | €0.004881327340 | €0.004881990843 | €0 | €1,356,256 |
sie 26, 2023 | €0.004881819483 | €0.004884163435 | €0.004880566595 | €0.004882368498 | €0 | €1,356,361 |
sie 25, 2023 | €0.004880321531 | €0.004893862530 | €0.004879616786 | €0.004881823342 | €24 | €1,356,209 |
sie 24, 2023 | €0.004901902410 | €0.004902735243 | €0.004458860162 | €0.004880468559 | €248 | €1,355,833 |
sie 23, 2023 | €0.004899514178 | €0.004903834717 | €0.004897944844 | €0.004901999921 | €8 | €1,361,815 |
sie 22, 2023 | €0.004865821532 | €0.004903429775 | €0.004863192480 | €0.004899238901 | €8 | €1,361,048 |
sie 21, 2023 | €0.004866469220 | €0.004869347052 | €0.004863267578 | €0.004865637046 | €0 | €1,351,713 |
sie 20, 2023 | €0.004865647376 | €0.004868377374 | €0.004864885341 | €0.004866779679 | €0 | €1,352,030 |
sie 19, 2023 | €0.004865684445 | €0.004868649964 | €0.004863564317 | €0.004865604016 | €0 | €1,351,704 |
sie 18, 2023 | €0.004867064423 | €0.004871424782 | €0.004860659883 | €0.004865591185 | €0 | €1,351,700 |
sie 17, 2023 | €0.004860754542 | €0.004890089410 | €0.004843097200 | €0.004867388346 | €0 | €1,352,199 |
sie 16, 2023 | €0.004861254409 | €0.004863535141 | €0.004859124964 | €0.004860814438 | €0 | €1,350,373 |
sie 15, 2023 | €0.004863083660 | €0.004863083660 | €0.004858330401 | €0.004861240391 | €0 | €1,350,491 |
sie 14, 2023 | €0.007708055292 | €0.007708914953 | €0.004858156078 | €0.004862989265 | €9 | €1,350,977 |
sie 13, 2023 | €0.007709852363 | €0.007712092652 | €0.007706736425 | €0.007707976862 | €0 | €2,141,337 |
sie 12, 2023 | €0.007706606240 | €0.007712172077 | €0.007706312477 | €0.007709876180 | €0 | €2,141,865 |
sie 11, 2023 | €0.007706380206 | €0.007710540271 | €0.007701331143 | €0.007706637242 | €0 | €2,140,965 |
sie 10, 2023 | €0.007708866096 | €0.007711900950 | €0.007702172572 | €0.007706469601 | €0 | €2,140,919 |
Statystyki cen ArdCoin
Advanced chart
Technical analysis
Informacje o ArdCoin
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4039075fe3607F064129458299a616c8723efd97, https://bscscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://etherscan.io/token/0x4039075fe3607F064129458299a616c8723efd97
Jaka jest dzisiejsza cena ArdCoin?
Copy link to sectionCena ARDX wynosi obecnie €0.00. Cena ArdCoin wynosi +0.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ArdCoin, aby śledzić cenę ARDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ArdCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen ArdCoin u góry tej strony.
Jaka jest całkowita podaż ARDX?
Copy link to sectionDostępna ilość krążących to 277,807,957.41 ARDX, z całkowitej maksymalnej podaży wynoszącej 0.00 ARDX.
Gdzie mogę kupić ArdCoin?
Copy link to sectionMożesz kupić ArdCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ArdCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ArdCoin?
Copy link to sectionNajprostszym sposobem inwestycji w ArdCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ArdCoin