Arenum (ARNM)
Arenum (ARNM)
Cena Arenum wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arenum, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Arenum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARNM/USDT | €0.003067978896 | €803.25 | €11.43 | 7,042 | Niedawno |
2 |
![]() |
ARNM/USDT | €0.000439068240 | €4.45 | €70.00 | 35,913 | Niedawno |
3 |
![]() |
ARNM/USDT | €0.000439068240 | €4.45 | €70.00 | 35,913 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arenum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 31, 2023 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0 | €0 |
sie 30, 2023 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0 | €0 |
sie 29, 2023 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0 | €0 |
sie 28, 2023 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0 | €0 |
sie 27, 2023 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0 | €0 |
sie 26, 2023 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0 | €0 |
sie 25, 2023 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0.000439071432 | €0 | €0 |
sie 24, 2023 | €0.000650909061 | €0.000966256551 | €0.000359100585 | €0.000439071432 | €0 | €0 |
sie 23, 2023 | €0.001153681245 | €0.001161685785 | €0.000592943861 | €0.000650922009 | €33,516 | €0 |
sie 22, 2023 | €0.001976094600 | €0.002002117894 | €0.001035159437 | €0.001153616426 | €118,453 | €0 |
sie 21, 2023 | €0.002011564612 | €0.002106835916 | €0.001903209914 | €0.001973455353 | €85,455 | €0 |
sie 20, 2023 | €0.001968189958 | €0.002126617897 | €0.001920972377 | €0.002011692941 | €92,864 | €0 |
sie 19, 2023 | €0.001925169681 | €0.002156293606 | €0.001831576865 | €0.002015598260 | €72,576 | €0 |
sie 18, 2023 | €0.002270095500 | €0.002271716935 | €0.001836348709 | €0.001926011036 | €65,885 | €0 |
sie 17, 2023 | €0.002454911975 | €0.002455699717 | €0.002246285028 | €0.002271125163 | €65,152 | €0 |
sie 16, 2023 | €0.002592049940 | €0.002635540331 | €0.002399578956 | €0.002454064834 | €70,160 | €0 |
sie 15, 2023 | €0.002630770768 | €0.002652113026 | €0.002545458804 | €0.002593797403 | €89,482 | €0 |
sie 14, 2023 | €0.002749112039 | €0.002772092751 | €0.002588213074 | €0.002630719703 | €11,847 | €0 |
sie 13, 2023 | €0.002728682068 | €0.003002457280 | €0.002617052062 | €0.002749084067 | €2,258 | €0 |
sie 12, 2023 | €0.002747717644 | €0.002799244647 | €0.002657409566 | €0.002728690498 | €915 | €0 |
sie 11, 2023 | €0.002734473670 | €0.002748463938 | €0.002482218462 | €0.002747728697 | €6,889 | €0 |
sie 10, 2023 | €0.002728333008 | €0.002749045628 | €0.002593260011 | €0.002734505390 | €7,668 | €0 |
sie 9, 2023 | €0.002775392218 | €0.002787894657 | €0.002557774842 | €0.002728197197 | €6,411 | €0 |
sie 8, 2023 | €0.002865542779 | €0.003025997703 | €0.002601632527 | €0.002775324873 | €11,723 | €0 |
sie 7, 2023 | €0.002901720783 | €0.002908816350 | €0.002720651153 | €0.002865623436 | €4,289 | €0 |
sie 6, 2023 | €0.002785362591 | €0.003147162911 | €0.002783132461 | €0.002901713686 | €7,634 | €0 |
sie 5, 2023 | €0.002926268357 | €0.002928593591 | €0.002737450478 | €0.002785325491 | €6,542 | €0 |
sie 4, 2023 | €0.002895153308 | €0.003168727352 | €0.002839431538 | €0.002932390780 | €14,356 | €0 |
sie 3, 2023 | €0.002933238483 | €0.003265189803 | €0.002642395121 | €0.002895250764 | €15,402 | €0 |
sie 2, 2023 | €0.003209315236 | €0.003254726605 | €0.002915843500 | €0.002933091521 | €6,563 | €0 |
sie 1, 2023 | €0.003301139825 | €0.003314784082 | €0.003112701795 | €0.003209530090 | €15,902 | €0 |
lip 31, 2023 | €0.003322557472 | €0.003332801613 | €0.003238952686 | €0.003301941878 | €25,296 | €0 |
lip 30, 2023 | €0.003425193695 | €0.003425193695 | €0.003231239571 | €0.003321760316 | €20,320 | €0 |
lip 29, 2023 | €0.003462699921 | €0.003468648505 | €0.003380152618 | €0.003425164686 | €20,435 | €0 |
lip 28, 2023 | €0.003419820512 | €0.003470255832 | €0.003385243136 | €0.003462848810 | €29,194 | €0 |
lip 27, 2023 | €0.003324460352 | €0.003497863650 | €0.003323965556 | €0.003420009868 | €26,484 | €0 |
lip 26, 2023 | €0.003438446025 | €0.003445299690 | €0.003229575202 | €0.003324497308 | €14,400 | €0 |
lip 25, 2023 | €0.003557438866 | €0.003558362997 | €0.003437979837 | €0.003438351999 | €18,055 | €0 |
lip 24, 2023 | €0.003623334832 | €0.003819929730 | €0.003529224667 | €0.003557402435 | €16,429 | €0 |
lip 23, 2023 | €0.003711523809 | €0.003783239626 | €0.003601079467 | €0.003623578749 | €12,136 | €0 |
lip 22, 2023 | €0.003643650138 | €0.003870020810 | €0.003640079100 | €0.003711441627 | €14,657 | €0 |
lip 21, 2023 | €0.003650966446 | €0.003656899176 | €0.003618393144 | €0.003646230279 | €8,999 | €0 |
lip 20, 2023 | €0.003674015428 | €0.003737081786 | €0.003597875352 | €0.003650971255 | €17,640 | €0 |
lip 19, 2023 | €0.003618188403 | €0.003826192420 | €0.003515043201 | €0.003673004415 | €27,527 | €0 |
lip 18, 2023 | €0.003691848726 | €0.003790794966 | €0.003569351523 | €0.003640282524 | €29,231 | €0 |
lip 17, 2023 | €0.003700577473 | €0.003774554702 | €0.003639091592 | €0.003691964369 | €47,315 | €0 |
lip 16, 2023 | €0.003731643967 | €0.003807725396 | €0.003650156787 | €0.003697903756 | €49,002 | €0 |
lip 15, 2023 | €0.003587455550 | €0.003766646643 | €0.003406987485 | €0.003732724417 | €52,058 | €0 |
lip 14, 2023 | €0.003562746358 | €0.003779266595 | €0.003526653661 | €0.003587513212 | €49,331 | €0 |
lip 13, 2023 | €0.003330105086 | €0.003637130497 | €0.003277807686 | €0.003562728092 | €57,309 | €0 |
lip 12, 2023 | €0.003519208999 | €0.003596572352 | €0.003257973549 | €0.003330133297 | €58,297 | €0 |
lip 11, 2023 | €0.003535084094 | €0.003606048299 | €0.003435337104 | €0.003519178010 | €50,819 | €0 |
lip 10, 2023 | €0.003718319204 | €0.003909322854 | €0.003513541696 | €0.003534855193 | €30,304 | €0 |
lip 9, 2023 | €0.003939716607 | €0.004040833514 | €0.003603704230 | €0.003717412121 | €31,293 | €0 |
lip 8, 2023 | €0.003465607132 | €0.004305085178 | €0.003341059880 | €0.003939643257 | €78,033 | €0 |
lip 7, 2023 | €0.003683462475 | €0.003765436809 | €0.003388964709 | €0.003465790234 | €27,617 | €0 |
lip 6, 2023 | €0.003685823119 | €0.003874784290 | €0.003602132182 | €0.003683716479 | €23,610 | €0 |
lip 5, 2023 | €0.004560278807 | €0.004560278807 | €0.003679994069 | €0.003685810021 | €57,099 | €0 |
lip 4, 2023 | €0.003730655993 | €0.004558664042 | €0.003602060903 | €0.004299150089 | €70,756 | €0 |
lip 3, 2023 | €0.003370374021 | €0.003802523226 | €0.003365103354 | €0.003736901579 | €37,245 | €0 |
lip 2, 2023 | €0.003498630481 | €0.003523496190 | €0.003338757317 | €0.003367884330 | €33,443 | €0 |
lip 1, 2023 | €0.003372896876 | €0.003518324019 | €0.003249567074 | €0.003496886696 | €40,326 | €0 |
cze 30, 2023 | €0.003380730508 | €0.003482277469 | €0.003248584494 | €0.003372865426 | €38,954 | €0 |
cze 29, 2023 | €0.003564961855 | €0.003565771875 | €0.003261856963 | €0.003380867713 | €36,563 | €0 |
cze 28, 2023 | €0.003653991270 | €0.003657643344 | €0.003298976765 | €0.003563933148 | €42,173 | €0 |
cze 27, 2023 | €0.003588753932 | €0.003658269886 | €0.003507158422 | €0.003657526627 | €41,441 | €0 |
cze 26, 2023 | €0.003737158153 | €0.003756780247 | €0.003470101319 | €0.003589551527 | €39,406 | €0 |
cze 25, 2023 | €0.003568756138 | €0.003862767157 | €0.003535880066 | €0.003737334001 | €44,838 | €0 |
cze 24, 2023 | €0.003881467168 | €0.003955260950 | €0.003534131713 | €0.003568507984 | €41,066 | €0 |
cze 23, 2023 | €0.003704316390 | €0.003953564615 | €0.003593478505 | €0.003881482280 | €50,629 | €0 |
cze 22, 2023 | €0.003385381008 | €0.003864021429 | €0.003284604280 | €0.003703949931 | €45,427 | €0 |
cze 21, 2023 | €0.003422097264 | €0.003690485613 | €0.003337844746 | €0.003389164592 | €43,544 | €0 |
cze 20, 2023 | €0.003353458748 | €0.003477711515 | €0.003213910300 | €0.003417750656 | €30,522 | €0 |
cze 19, 2023 | €0.003479530798 | €0.003522063511 | €0.003216462708 | €0.003354109974 | €21,426 | €0 |
cze 18, 2023 | €0.003365946998 | €0.003865595274 | €0.003316081187 | €0.003479472397 | €63,813 | €0 |
cze 17, 2023 | €0.003290211112 | €0.003365206683 | €0.003154498644 | €0.003365206683 | €34,891 | €0 |
cze 16, 2023 | €0.003200884522 | €0.003363260278 | €0.003099385725 | €0.003290212578 | €33,929 | €0 |
cze 15, 2023 | €0.003250146861 | €0.003304488259 | €0.003172978165 | €0.003198267585 | €39,025 | €0 |
cze 14, 2023 | €0.003439111150 | €0.003439111150 | €0.003231114721 | €0.003250139827 | €38,617 | €0 |
cze 13, 2023 | €0.003287797868 | €0.003442892424 | €0.003284060314 | €0.003439113348 | €49,572 | €0 |
cze 12, 2023 | €0.003338586615 | €0.003348303035 | €0.003171030382 | €0.003288537420 | €43,299 | €0 |
cze 11, 2023 | €0.003286868353 | €0.003734930868 | €0.003040828052 | €0.003329771424 | €57,547 | €0 |
cze 10, 2023 | €0.003434693242 | €0.003434693242 | €0.002926480022 | €0.003286803337 | €56,880 | €0 |
cze 9, 2023 | €0.003681601949 | €0.003812981181 | €0.003355566318 | €0.003425901912 | €43,712 | €0 |
cze 8, 2023 | €0.003390904799 | €0.003865588455 | €0.003347159959 | €0.003681608757 | €59,437 | €0 |
cze 7, 2023 | €0.003277044977 | €0.003611733793 | €0.003277044977 | €0.003390815223 | €48,064 | €0 |
cze 6, 2023 | €0.003330307524 | €0.003461705382 | €0.003075691557 | €0.003277111298 | €43,502 | €0 |
cze 5, 2023 | €0.003330011760 | €0.003690028804 | €0.003267820896 | €0.003356758840 | €64,845 | €0 |
cze 4, 2023 | €0.003601940647 | €0.003637313875 | €0.003329558687 | €0.003329946151 | €49,130 | €0 |
cze 3, 2023 | €0.003479907698 | €0.003743564283 | €0.003365734578 | €0.003601846943 | €47,781 | €0 |
cze 2, 2023 | €0.003663718149 | €0.003849149943 | €0.003312947804 | €0.003479925561 | €44,952 | €0 |
cze 1, 2023 | €0.003866705219 | €0.004119906776 | €0.003655724947 | €0.003663758975 | €44,846 | €0 |
maj 31, 2023 | €0.004015728279 | €0.004640446994 | €0.003796143852 | €0.003857923222 | €89,900 | €0 |
maj 30, 2023 | €0.003488194217 | €0.004262791333 | €0.003277719633 | €0.004077168469 | €104,920 | €0 |
maj 29, 2023 | €0.003523650260 | €0.003655529045 | €0.003470421036 | €0.003488017059 | €41,499 | €0 |
maj 28, 2023 | €0.003454058588 | €0.003655788963 | €0.003312720518 | €0.003523154957 | €64,854 | €0 |
maj 27, 2023 | €0.003312769766 | €0.003911198037 | €0.003303545218 | €0.003454149814 | €53,116 | €0 |
maj 26, 2023 | €0.003426234980 | €0.003452690536 | €0.002995607057 | €0.003295224813 | €46,879 | €0 |
maj 25, 2023 | €0.003302384097 | €0.003557057374 | €0.003187998063 | €0.003426237217 | €61,567 | €0 |
maj 24, 2023 | €0.003654683636 | €0.003654683636 | €0.003082930724 | €0.003302536863 | €44,301 | €0 |
Statystyki cen Arenum
Advanced chart
Technical analysis
Informacje o Arenum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arenum?
Copy link to sectionCena ARNM wynosi obecnie €0.00. Cena Arenum wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arenum, aby śledzić cenę ARNM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arenum z jej przeszłymi wynikami, korzystając z zakładki historii cen Arenum u góry tej strony.
Jaka jest całkowita podaż ARNM?
Copy link to sectionDostępna ilość krążących to 0.00 ARNM, z całkowitej maksymalnej podaży wynoszącej 0.00 ARNM.
Gdzie mogę kupić Arenum?
Copy link to sectionMożesz kupić Arenum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arenum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arenum?
Copy link to sectionNajprostszym sposobem inwestycji w Arenum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arenum