Hero Arena (HERA)
Hero Arena (HERA)
Cena Hero Arena wynosi €0.000407842171, zmiana +6.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hero Arena, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008845930 |
---|---|
24h Wysoki | €0.000420315404 |
24h Niski | €0.000406059710 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €8.14K |
Dominacja na rynku | - |
Pozycja na rynku | #5046 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Hero Arena rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HERA/USDC | €2.25 | - | - | 43,853 | Niedawno |
2 |
![]() |
HERA/USDC | €2.24 | - | - | 13,081 | Niedawno |
3 |
![]() |
HERA/BUSD | €0.000402371648 | - | - | 14 | Niedawno |
4 |
![]() |
HERA/USDT | €0.000408724512 | €25.48 | €4.90 | 9,124 | Niedawno |
5 |
![]() |
HERA/WBNB | €0.000400487024 | - | - | 4 | Niedawno |
6 |
![]() |
HERA/BUSD | €0.003495349312 | - | - | 1,233 | Niedawno |
7 |
![]() |
HERA/USDT | €0.003465451920 | €24.79 | €7.73 | 27,196 | Niedawno |
8 |
![]() |
HERA/WBNB | €0.003400604928 | - | - | 241 | Niedawno |
9 |
![]() |
DAI/HERA | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
HERA/BUSD | €0.002142552048 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hero Arena
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000417502668 | €0.000420315405 | €0.000406059711 | €0.000413980058 | €11,178 | €0 |
kwi 7, 2025 | €0.000401478877 | €0.000406216627 | €0.000382387819 | €0.000384138088 | €1,619 | €0 |
kwi 6, 2025 | €0.000418340524 | €0.000421072709 | €0.000397097119 | €0.000401478877 | €1,358 | €0 |
kwi 5, 2025 | €0.000416647128 | €0.000418469423 | €0.000415746311 | €0.000418337061 | €1,401 | €0 |
kwi 3, 2025 | €0.000453799971 | €0.000455713637 | €0.000391926878 | €0.000415753138 | €2,438 | €0 |
kwi 2, 2025 | €0.000454788199 | €0.000455742198 | €0.000452022124 | €0.000453799971 | €1,555 | €0 |
mar 31, 2025 | €0.000448527138 | €0.000458497518 | €0.000443167447 | €0.000448520354 | €746 | €0 |
mar 30, 2025 | €0.000445878496 | €0.000448896595 | €0.000443303336 | €0.000448527138 | €847 | €0 |
mar 29, 2025 | €0.000444027106 | €0.000452165516 | €0.000442250822 | €0.000445887906 | €866 | €0 |
mar 27, 2025 | €0.000504309623 | €0.000504713697 | €0.000453642964 | €0.000472786692 | €272 | €0 |
mar 26, 2025 | €0.000505148375 | €0.000505148375 | €0.000484359913 | €0.000504309623 | €62 | €0 |
mar 24, 2025 | €0.000542092029 | €0.000549809702 | €0.000492800220 | €0.000493819314 | €350 | €0 |
mar 23, 2025 | €0.000522315049 | €0.000547540785 | €0.000522163461 | €0.000542065480 | €104 | €0 |
mar 22, 2025 | €0.000412554223 | €0.000531397481 | €0.000407946408 | €0.000522315049 | €677 | €0 |
mar 21, 2025 | €0.000461829671 | €0.000461957766 | €0.000409052223 | €0.000412554223 | €58 | €0 |
mar 20, 2025 | €0.000409070800 | €0.000507802697 | €0.000409070800 | €0.000461850345 | €81 | €0 |
mar 19, 2025 | €0.000414838085 | €0.000415111145 | €0.000408602619 | €0.000409070800 | €0 | €0 |
mar 18, 2025 | €0.000422163646 | €0.000429395786 | €0.000414724206 | €0.000414841003 | €39 | €0 |
mar 16, 2025 | €0.000415463077 | €0.000419448657 | €0.000389472888 | €0.000419211171 | €142 | €0 |
mar 15, 2025 | €0.000400552126 | €0.000423560525 | €0.000398937039 | €0.000415464102 | €52 | €0 |
mar 14, 2025 | €0.000443625144 | €0.000444060072 | €0.000399638850 | €0.000400645999 | €573 | €0 |
mar 13, 2025 | €0.000523722332 | €0.000523722332 | €0.000443518100 | €0.000443625144 | €362 | €0 |
mar 12, 2025 | €0.000481834804 | €0.000523978170 | €0.000481766606 | €0.000523722332 | €0 | €0 |
mar 11, 2025 | €0.000490947807 | €0.000491409321 | €0.000463893497 | €0.000481834804 | €63 | €0 |
mar 10, 2025 | €0.000477583671 | €0.000542706285 | €0.000472589886 | €0.000490742182 | €182 | €0 |
mar 9, 2025 | €0.000519029056 | €0.000528892324 | €0.000477175523 | €0.000477583671 | €113 | €0 |
mar 8, 2025 | €0.000504879560 | €0.000519278110 | €0.000504762964 | €0.000519029056 | €9 | €0 |
mar 5, 2025 | €0.000538645713 | €0.000563829423 | €0.000537752439 | €0.000558837835 | €0 | €0 |
mar 4, 2025 | €0.000595613277 | €0.000596419862 | €0.000510751714 | €0.000538645713 | €385 | €0 |
mar 3, 2025 | €0.000602062507 | €0.000611676039 | €0.000555819447 | €0.000595613277 | €346 | €0 |
mar 2, 2025 | €0.000504037659 | €0.000681007798 | €0.000497592543 | €0.000602062507 | €1,678 | €0 |
mar 1, 2025 | €0.000513590087 | €0.000513601454 | €0.000500123055 | €0.000504037659 | €2 | €0 |
lut 27, 2025 | €0.000527927342 | €0.000533451584 | €0.000508791720 | €0.000508839530 | €84 | €0 |
lut 26, 2025 | €0.000537764178 | €0.000537930875 | €0.000508518334 | €0.000527927342 | €346 | €0 |
lut 25, 2025 | €0.000517361674 | €0.000538092969 | €0.000515166687 | €0.000537764178 | €82 | €0 |
lut 24, 2025 | €0.000601555761 | €0.000601997734 | €0.000517324950 | €0.000517410026 | €695 | €0 |
lut 23, 2025 | €0.000604663318 | €0.000646373103 | €0.000601446465 | €0.000601555761 | €28 | €0 |
lut 22, 2025 | €0.000638733443 | €0.000639461771 | €0.000604427431 | €0.000604663318 | €81 | €0 |
lut 21, 2025 | €0.000627105895 | €0.000639508498 | €0.000612287787 | €0.000638733443 | €27 | €0 |
lut 19, 2025 | €0.000605456794 | €0.000626559709 | €0.000604385394 | €0.000626272080 | €36 | €0 |
lut 18, 2025 | €0.000644517708 | €0.000645047879 | €0.000605351652 | €0.000605456794 | €77 | €0 |
lut 17, 2025 | €0.000642553432 | €0.000648457597 | €0.000642317246 | €0.000644517708 | €2 | €0 |
lut 16, 2025 | €0.000667186041 | €0.000667522485 | €0.000639666528 | €0.000642553432 | €190 | €0 |
lut 15, 2025 | €0.000676976627 | €0.000693657123 | €0.000667146640 | €0.000667196974 | €43 | €0 |
lut 13, 2025 | €0.000728346441 | €0.000767547689 | €0.000620464547 | €0.000632804613 | €345 | €0 |
lut 12, 2025 | €0.000662158024 | €0.000800984199 | €0.000629236112 | €0.000728346933 | €786 | €0 |
lut 11, 2025 | €0.000645435479 | €0.000684778498 | €0.000643706285 | €0.000662164099 | €32 | €0 |
lut 10, 2025 | €0.000650060795 | €0.000681811290 | €0.000632815365 | €0.000645376411 | €67 | €0 |
lut 8, 2025 | €0.000706725269 | €0.000727558341 | €0.000665177860 | €0.000667774815 | €161 | €0 |
lut 7, 2025 | €0.000757810727 | €0.000758889971 | €0.000705378799 | €0.000706674553 | €85 | €0 |
lut 5, 2025 | €0.000721354113 | €0.000731537368 | €0.000704043307 | €0.000705451394 | €176 | €0 |
lut 4, 2025 | €0.000743684994 | €0.000743886424 | €0.000721020680 | €0.000721354113 | €65 | €0 |
lut 3, 2025 | €0.000726561727 | €0.000744499415 | €0.000725238047 | €0.000743684994 | €734 | €0 |
lut 2, 2025 | €0.000728740373 | €0.000729134947 | €0.000725744915 | €0.000726561727 | €170 | €0 |
lut 1, 2025 | €0.000728031217 | €0.000729406974 | €0.000727850534 | €0.000728716957 | €55 | €0 |
sty 31, 2025 | €0.000732437603 | €0.000742288955 | €0.000727993299 | €0.000728104654 | €213 | €0 |
sty 29, 2025 | €0.000761014347 | €0.000775929372 | €0.000760148925 | €0.000775559632 | €60 | €0 |
sty 28, 2025 | €0.000729884223 | €0.000765022277 | €0.000729241620 | €0.000761014347 | €2 | €0 |
sty 27, 2025 | €1.07 | €1.08 | €1.07 | €1.07 | €872 | €0 |
sty 25, 2025 | €0.000758943267 | €0.000787618274 | €0.000758793245 | €0.000784120908 | €294 | €0 |
sty 24, 2025 | €0.000671728883 | €0.000759931243 | €0.000671260735 | €0.000758943267 | €636 | €0 |
sty 22, 2025 | €0.000697960147 | €0.000720322391 | €0.000691142643 | €0.000720014908 | €167 | €0 |
sty 21, 2025 | €0.000709899956 | €0.000720561241 | €0.000697889109 | €0.000697960147 | €59 | €0 |
sty 20, 2025 | €0.000825332772 | €0.000825987227 | €0.000664728719 | €0.000709899956 | €1,516 | €0 |
sty 19, 2025 | €0.000795425898 | €0.000827998000 | €0.000743641660 | €0.000825332772 | €921 | €0 |
sty 18, 2025 | €0.000912151139 | €0.000912335435 | €0.000795123704 | €0.000795425898 | €354 | €0 |
sty 16, 2025 | €0.000805675476 | €0.000828378045 | €0.000794607306 | €0.000828119572 | €371 | €0 |
sty 13, 2025 | €0.000906410994 | €0.000907352163 | €0.000798004772 | €0.000830926449 | €518 | €0 |
sty 12, 2025 | €0.000991507556 | €0.000992263267 | €0.000902665785 | €0.000906410994 | €538 | €0 |
sty 11, 2025 | €0.000983713119 | €0.000992049906 | €0.000964107296 | €0.000991507556 | €234 | €0 |
sty 10, 2025 | €0.000963637157 | €0.001006912193 | €0.000960624170 | €0.000984068259 | €132 | €0 |
sty 9, 2025 | €0.001052860477 | €0.001053482582 | €0.000962527208 | €0.000963637157 | €331 | €0 |
sty 8, 2025 | €0.000935897422 | €0.001061746622 | €0.000904309721 | €0.001052860477 | €1,066 | €0 |
sty 7, 2025 | €0.000939700420 | €0.000985080218 | €0.000935118289 | €0.000935897422 | €484 | €0 |
sty 5, 2025 | €0.000811086835 | €0.000972433754 | €0.000810666189 | €0.000953088424 | €421 | €0 |
sty 4, 2025 | €0.000827935500 | €0.000847362042 | €0.000800629238 | €0.000811086835 | €461 | €0 |
sty 3, 2025 | €0.000863609149 | €0.000865090034 | €0.000805050335 | €0.000827935500 | €555 | €0 |
sty 2, 2025 | €0.000845025799 | €0.000902829188 | €0.000836126151 | €0.000863707703 | €525 | €0 |
sty 1, 2025 | €0.000893050492 | €0.000895300152 | €0.000808725805 | €0.000845025799 | €403 | €0 |
gru 31, 2024 | €0.000947003969 | €0.000947391111 | €0.000883883217 | €0.000893050492 | €448 | €0 |
gru 30, 2024 | €0.000921872141 | €0.000953835535 | €0.000910863913 | €0.000947003969 | €7 | €0 |
gru 29, 2024 | €0.000922181088 | €0.000958552505 | €0.000884779185 | €0.000921872141 | €301 | €0 |
gru 28, 2024 | €0.000945707795 | €0.000977842549 | €0.000921218330 | €0.000922181088 | €184 | €0 |
gru 26, 2024 | €0.001017580848 | €0.001017659678 | €0.000972834991 | €0.000999279484 | €38 | €0 |
gru 25, 2024 | €0.001016518754 | €0.001021408705 | €0.001016248129 | €0.001017580848 | €4 | €0 |
gru 24, 2024 | €0.001004374402 | €0.001016863639 | €0.000972859678 | €0.001016518754 | €82 | €0 |
gru 23, 2024 | €0.000976979362 | €0.001039565672 | €0.000976649810 | €0.001004374402 | €279 | €0 |
gru 15, 2024 | €0.001278847428 | €0.001359253152 | €0.001278498791 | €0.001355932864 | €806 | €0 |
gru 14, 2024 | €0.001389136192 | €0.001512508244 | €0.001276808193 | €0.001278847428 | €1,652 | €0 |
gru 12, 2024 | €0.001246802103 | €0.001368360125 | €0.001246313938 | €0.001368112028 | €580 | €0 |
gru 11, 2024 | €0.001200483293 | €0.001284372447 | €0.001198240427 | €0.001246844900 | €577 | €0 |
gru 10, 2024 | €0.001152757801 | €0.001238789781 | €0.001152242422 | €0.001200483293 | €315 | €0 |
gru 7, 2024 | €0.001254924579 | €0.001328730366 | €0.001254042512 | €0.001278912073 | €1,278 | €0 |
gru 5, 2024 | €0.001320026039 | €0.001416762229 | €0.001245881876 | €0.001326695279 | €1,691 | €0 |
gru 4, 2024 | €0.001080109220 | €0.001320586336 | €0.001062071003 | €0.001320026039 | €1,520 | €0 |
gru 3, 2024 | €0.79677 | €1.36 | €0.79677 | €1.29 | €75,287 | €0 |
gru 2, 2024 | €0.001096928248 | €0.001115803528 | €0.001071269232 | €0.001112305757 | €69 | €0 |
gru 1, 2024 | €0.001152613063 | €0.001170260774 | €0.001075705744 | €0.001096577973 | €538 | €0 |
lis 30, 2024 | €0.001065286448 | €0.001156078032 | €0.001065032485 | €0.001152617696 | €514 | €0 |
lis 29, 2024 | €0.001042279652 | €0.001191601507 | €0.001042241775 | €0.001065286448 | €1,184 | €0 |
Statystyki cen Hero Arena
Advanced chart
Technical analysis
Informacje o Hero Arena
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hero Arena?
Copy link to sectionCena HERA wynosi obecnie €0.000407842171. Cena Hero Arena wynosi -2.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hero Arena, aby śledzić cenę HERA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hero Arena z jej przeszłymi wynikami, korzystając z zakładki historii cen Hero Arena u góry tej strony.
Jaka jest całkowita podaż HERA?
Copy link to sectionDostępna ilość krążących to 0.00 HERA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HERA.
Gdzie mogę kupić Hero Arena?
Copy link to sectionMożesz kupić Hero Arena na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hero Arena wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hero Arena?
Copy link to sectionNajprostszym sposobem inwestycji w Hero Arena jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hero Arena