Gamer Arena (GAU)
Gamer Arena (GAU)
Cena Gamer Arena wynosi €0.005838287482, zmiana -4.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gamer Arena, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000161633970 |
---|---|
24h Wysoki | €0.006002004362 |
24h Niski | €0.005820380186 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €179.51K |
Dominacja na rynku | - |
Pozycja na rynku | #3807 |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Gamer Arena rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAU/USDT | €0.005612576450 | €90.30 | €84.66 | 175,503 | Niedawno |
2 |
![]() |
GAU/USDT | €0.001607217825 | €220.64 | €221.13 | 154,346 | Niedawno |
3 |
![]() |
GAU/USDT | €0.001593680275 | €220.25 | €220.23 | 157,155 | Niedawno |
4 |
![]() |
GAU/TRY | €0.06 | - | - | 9,902 | Niedawno |
5 |
![]() |
USDC/GAU | €0.88 | - | - | 16,776 | Niedawno |
6 |
![]() |
GAU/USDC | €0.006135987200 | - | - | 7 | Niedawno |
7 |
![]() |
USDT/GAU | €0.91 | - | - | 1,188 | Niedawno |
8 |
![]() |
WAVAX/GAU | €23.18 | - | - | 9 | Niedawno |
9 |
![]() |
AVAX/GAU | €34.41 | - | - | 2,653 | Niedawno |
10 |
![]() |
GAU/USDC.e | €0.07 | - | - | 10,446 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gamer Arena
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.005996387885 | €0.006002004362 | €0.005823180418 | €0.005836344464 | €178,902 | €0 |
kwi 5, 2025 | €0.005997051735 | €0.006025777687 | €0.005988527429 | €0.005996387885 | €170,105 | €0 |
kwi 4, 2025 | €0.005992421462 | €0.006011100533 | €0.005981116589 | €0.005997051735 | €216,539 | €0 |
kwi 3, 2025 | €0.006000278818 | €0.006017853756 | €0.005973850000 | €0.005992421462 | €223,168 | €0 |
kwi 2, 2025 | €0.006091694873 | €0.006112897027 | €0.005995446569 | €0.006000278818 | €221,406 | €0 |
kwi 1, 2025 | €0.006091235683 | €0.006107055247 | €0.006078299377 | €0.006091694873 | €226,702 | €0 |
mar 31, 2025 | €0.006136292213 | €0.006162217183 | €0.006088463832 | €0.006091235683 | €188,776 | €0 |
mar 30, 2025 | €0.006147118825 | €0.006168424252 | €0.006119807667 | €0.006136292213 | €175,913 | €0 |
mar 29, 2025 | €0.006375550247 | €0.006383141947 | €0.006129830876 | €0.006147118825 | €167,301 | €0 |
mar 28, 2025 | €0.006427439470 | €0.006435157728 | €0.006350891397 | €0.006375550247 | €181,921 | €0 |
mar 27, 2025 | €0.006560538962 | €0.006573406062 | €0.006332428224 | €0.006427439470 | €224,457 | €0 |
mar 24, 2025 | €0.006224505004 | €0.006560785917 | €0.006032712037 | €0.006328269641 | €148,757 | €0 |
mar 21, 2025 | €0.005958457730 | €0.006688292549 | €0.005769885508 | €0.006529251837 | €155,318 | €0 |
mar 20, 2025 | €0.005918495586 | €0.005965246391 | €0.005901518554 | €0.005958457730 | €214,416 | €0 |
mar 18, 2025 | €0.006009993900 | €0.006021747144 | €0.005989877831 | €0.006002000782 | €218,174 | €0 |
mar 17, 2025 | €0.005998684642 | €0.006020173260 | €0.005997278704 | €0.006009993900 | €192,912 | €0 |
mar 16, 2025 | €0.005993418223 | €0.006314438936 | €0.005961306678 | €0.005998684642 | €159,382 | €0 |
mar 15, 2025 | €0.005990397078 | €0.006005731474 | €0.005975532628 | €0.005993418223 | €220,058 | €0 |
mar 14, 2025 | €0.005814058638 | €0.006021481840 | €0.005808708137 | €0.005990397078 | €208,841 | €0 |
mar 13, 2025 | €0.005834598010 | €0.005843391492 | €0.005810309138 | €0.005814058638 | €143,433 | €0 |
mar 12, 2025 | €0.005972076080 | €0.006006276375 | €0.005826544063 | €0.005834598010 | €213,384 | €0 |
mar 11, 2025 | €0.005798572226 | €0.005987486986 | €0.005795689910 | €0.005972076080 | €205,259 | €0 |
mar 10, 2025 | €0.005489117237 | €0.005807440939 | €0.005467577217 | €0.005798572226 | €99,128 | €0 |
mar 9, 2025 | €0.005466184375 | €0.005801972568 | €0.005025426444 | €0.005489117237 | €118,558 | €0 |
mar 6, 2025 | €0.005491634140 | €0.005495079803 | €0.005180742162 | €0.005478914104 | €97,286 | €0 |
mar 5, 2025 | €0.005738291196 | €0.005751946741 | €0.005482482760 | €0.005491634140 | €37,841 | €0 |
mar 4, 2025 | €0.005869228220 | €0.005869228220 | €0.005663722517 | €0.005738291196 | €40,472 | €0 |
mar 3, 2025 | €0.005777939625 | €0.005870029913 | €0.005752239185 | €0.005869228220 | €41,052 | €0 |
mar 1, 2025 | €0.006404285337 | €0.006895904270 | €0.006176782813 | €0.006221783105 | €157,582 | €0 |
lut 26, 2025 | €0.006714691046 | €0.007106730088 | €0.006535723300 | €0.006908008885 | €170,918 | €0 |
lut 25, 2025 | €0.007476008920 | €0.007572828126 | €0.006349739764 | €0.006714691046 | €130,248 | €0 |
lut 24, 2025 | €0.007653710170 | €0.007682799576 | €0.007326399154 | €0.007476008920 | €144,764 | €0 |
lut 23, 2025 | €0.007634094355 | €0.007943080463 | €0.007456629191 | €0.007653710170 | €140,283 | €0 |
lut 22, 2025 | €0.007756427758 | €0.007873747829 | €0.007406352713 | €0.007634094355 | €138,015 | €0 |
lut 21, 2025 | €0.007697968154 | €0.007991327886 | €0.007653377140 | €0.007756427758 | €152,000 | €0 |
lut 20, 2025 | €0.007799334294 | €0.007949346388 | €0.007631683656 | €0.007697968154 | €176,755 | €0 |
lut 19, 2025 | €0.007963224296 | €0.008090841672 | €0.007673799751 | €0.007799334294 | €190,609 | €0 |
lut 18, 2025 | €0.008123144117 | €0.008792052927 | €0.007886787429 | €0.007963224296 | €161,815 | €0 |
lut 17, 2025 | €0.007706205935 | €0.008141232979 | €0.007532844229 | €0.008123144117 | €176,516 | €0 |
lut 16, 2025 | €0.007520567627 | €0.007776579742 | €0.007454835766 | €0.007706205935 | €154,688 | €0 |
lut 15, 2025 | €0.008179166551 | €0.008294848781 | €0.007421067806 | €0.007520567627 | €166,841 | €0 |
lut 14, 2025 | €0.008090737167 | €0.008417222303 | €0.007985613361 | €0.008179166551 | €174,821 | €0 |
lut 10, 2025 | €0.006087761332 | €0.006173104622 | €0.005765391045 | €0.006169730033 | €36,060 | €0 |
lut 9, 2025 | €0.006276971379 | €0.006333204458 | €0.006011877055 | €0.006087761332 | €49,915 | €0 |
lut 8, 2025 | €0.008834646486 | €0.008837787252 | €0.006211188926 | €0.006276971379 | €59,142 | €0 |
lut 7, 2025 | €0.009291080662 | €0.009291854162 | €0.008751646478 | €0.008834646486 | €54,231 | €0 |
lut 6, 2025 | €0.009240000324 | €0.009338097808 | €0.009141426657 | €0.009291080662 | €22,434 | €0 |
lut 5, 2025 | €0.009677506118 | €0.009698881544 | €0.008044186313 | €0.009240000324 | €157,170 | €0 |
lut 4, 2025 | €0.01020 | €0.01026 | €0.009278519958 | €0.009677506118 | €220,759 | €0 |
lut 3, 2025 | €0.01033 | €0.01035 | €0.009722782064 | €0.01020 | €248,480 | €0 |
lut 2, 2025 | €0.01096 | €0.01122 | €0.01015 | €0.01033 | €206,961 | €0 |
lut 1, 2025 | €0.01181 | €0.01228 | €0.01084 | €0.01096 | €194,662 | €0 |
sty 31, 2025 | €0.01120 | €0.01223 | €0.01090 | €0.01181 | €213,487 | €0 |
sty 30, 2025 | €0.01182 | €0.01182 | €0.01078 | €0.01120 | €199,975 | €0 |
sty 29, 2025 | €0.01201 | €0.01216 | €0.01105 | €0.01182 | €231,744 | €0 |
sty 28, 2025 | €0.01262 | €0.01274 | €0.01107 | €0.01201 | €252,310 | €0 |
sty 27, 2025 | €0.01242 | €0.01264 | €0.01112 | €0.01262 | €256,613 | €0 |
sty 26, 2025 | €0.01307 | €0.01317 | €0.01142 | €0.01242 | €229,520 | €0 |
sty 24, 2025 | €0.01520 | €0.01568 | €0.01474 | €0.01481 | €230,695 | €0 |
sty 23, 2025 | €0.01793 | €0.01793 | €0.01444 | €0.01520 | €167,951 | €0 |
sty 22, 2025 | €0.01779 | €0.01851 | €0.01600 | €0.01793 | €187,557 | €0 |
sty 21, 2025 | €0.02098 | €0.02123 | €0.01778 | €0.01779 | €181,960 | €0 |
sty 20, 2025 | €0.02222 | €0.02248 | €0.01903 | €0.02098 | €244,125 | €0 |
sty 19, 2025 | €0.02292 | €0.02466 | €0.02100 | €0.02222 | €309,070 | €0 |
sty 17, 2025 | €0.02656 | €0.02806 | €0.02497 | €0.02581 | €149,715 | €0 |
sty 16, 2025 | €0.02809 | €0.02833 | €0.02656 | €0.02656 | €288,432 | €0 |
sty 15, 2025 | €0.02720 | €0.02834 | €0.02629 | €0.02809 | €302,529 | €0 |
sty 14, 2025 | €0.02871 | €0.02933 | €0.02634 | €0.02720 | €213,292 | €0 |
sty 13, 2025 | €0.02964 | €0.02966 | €0.02663 | €0.02871 | €204,047 | €0 |
sty 12, 2025 | €0.02957 | €0.03023 | €0.02698 | €0.02964 | €195,382 | €0 |
sty 11, 2025 | €0.03062 | €0.03095 | €0.02701 | €0.02957 | €205,305 | €0 |
sty 10, 2025 | €0.02859 | €0.03062 | €0.02616 | €0.03062 | €290,571 | €0 |
sty 8, 2025 | €0.03037 | €0.03466 | €0.03036 | €0.03080 | €309,732 | €0 |
sty 6, 2025 | €0.03133 | €0.03523 | €0.02953 | €0.03408 | €309,869 | €0 |
sty 5, 2025 | €0.03054 | €0.03314 | €0.02967 | €0.03133 | €294,323 | €0 |
sty 4, 2025 | €0.03291 | €0.03381 | €0.03054 | €0.03054 | €304,208 | €0 |
sty 3, 2025 | €0.03257 | €0.03462 | €0.03126 | €0.03291 | €257,343 | €0 |
sty 1, 2025 | €0.03255 | €0.03437 | €0.03105 | €0.03222 | €204,472 | €0 |
gru 31, 2024 | €0.03299 | €0.03695 | €0.03174 | €0.03255 | €211,443 | €0 |
gru 30, 2024 | €0.03546 | €0.03857 | €0.03264 | €0.03299 | €153,939 | €0 |
gru 29, 2024 | €0.03896 | €0.03917 | €0.03398 | €0.03546 | €184,444 | €0 |
gru 28, 2024 | €0.03685 | €0.04041 | €0.03489 | €0.03896 | €305,999 | €0 |
gru 26, 2024 | €0.03925 | €0.03927 | €0.03409 | €0.03580 | €216,495 | €0 |
gru 25, 2024 | €0.03634 | €0.04073 | €0.03625 | €0.03925 | €301,633 | €0 |
gru 24, 2024 | €0.03474 | €0.04184 | €0.03220 | €0.03634 | €245,667 | €0 |
gru 22, 2024 | €0.03229 | €0.03604 | €0.03222 | €0.03360 | €287,377 | €0 |
gru 21, 2024 | €0.03654 | €0.03929 | €0.03153 | €0.03229 | €212,718 | €0 |
gru 18, 2024 | €0.03935 | €0.04133 | €0.03717 | €0.03812 | €290,868 | €0 |
gru 15, 2024 | €0.04288 | €0.04296 | €0.04019 | €0.04170 | €296,309 | €0 |
gru 12, 2024 | €0.04431 | €0.04856 | €0.04140 | €0.04325 | €247,569 | €0 |
gru 11, 2024 | €0.04733 | €0.04989 | €0.04221 | €0.04431 | €275,014 | €0 |
gru 10, 2024 | €0.04997 | €0.05047 | €0.04196 | €0.04733 | €296,660 | €0 |
gru 9, 2024 | €0.05036 | €0.05141 | €0.04920 | €0.04997 | €404,680 | €0 |
gru 7, 2024 | €0.05359 | €0.05703 | €0.05212 | €0.05585 | €362,311 | €0 |
gru 6, 2024 | €0.05129 | €0.05376 | €0.05036 | €0.05359 | €360,894 | €0 |
gru 5, 2024 | €0.05771 | €0.05774 | €0.04646 | €0.05138 | €338,826 | €0 |
gru 4, 2024 | €0.05611 | €0.06274 | €0.05447 | €0.05771 | €342,167 | €0 |
gru 3, 2024 | €0.04452 | €0.05661 | €0.04412 | €0.05611 | €440,993 | €0 |
gru 1, 2024 | €0.04604 | €0.04612 | €0.04307 | €0.04472 | €351,779 | €0 |
lis 30, 2024 | €0.04238 | €0.05259 | €0.04128 | €0.04604 | €332,788 | €0 |
Statystyki cen Gamer Arena
Advanced chart
Technical analysis
Informacje o Gamer Arena
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gamer Arena?
Copy link to sectionCena GAU wynosi obecnie €0.005838287482. Cena Gamer Arena wynosi +8.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gamer Arena, aby śledzić cenę GAU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gamer Arena z jej przeszłymi wynikami, korzystając z zakładki historii cen Gamer Arena u góry tej strony.
Jaka jest całkowita podaż GAU?
Copy link to sectionDostępna ilość krążących to 0.00 GAU, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 GAU.
Gdzie mogę kupić Gamer Arena?
Copy link to sectionMożesz kupić Gamer Arena na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gamer Arena wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gamer Arena?
Copy link to sectionNajprostszym sposobem inwestycji w Gamer Arena jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gamer Arena