Thetan Arena (THG)
Thetan Arena (THG)
Cena Thetan Arena wynosi €0.002338927334, zmiana +0.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Thetan Arena, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000097947663 |
---|---|
24h Wysoki | €0.002445525041 |
24h Niski | €0.002272936374 |
Kapitalizacja rynkowa | €265.67K |
Wolumen handlowy (24h) | €52.85K |
Dominacja na rynku | - |
Pozycja na rynku | #2314 |
Podaż w obiegu | 113.58M |
Maksymalna podaż | 420M |
Thetan Arena rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
THG/WBNB | €0.002303275968 | - | - | 3,713 | Niedawno |
2 |
![]() |
THG/USDT | €0.002300409216 | €6.61 | €139.43 | 36,192 | Niedawno |
3 |
![]() |
THG/USDT | €0.04 | €1,914.75 | €1,338.59 | 525,692 | Niedawno |
4 |
![]() |
THG/USDT | €0.002303842240 | €270.50 | €104.73 | 6,365 | Niedawno |
5 |
![]() |
THG/USDT | €0.002310195104 | €8.41 | €7.35 | 2,509 | Niedawno |
6 |
![]() |
THG/USDT | €0.04 | €556.34 | €1,041.12 | 111,799 | Niedawno |
7 |
![]() |
THG/WBNB | €0.002304426208 | - | - | 53 | Niedawno |
8 |
![]() |
THG/USDT | €0.002282607040 | €13.54 | €122.99 | 28,090 | Niedawno |
9 |
![]() |
THG/USDT | €0.03 | €337.51 | €2,222.97 | 2,319 | Niedawno |
10 |
![]() |
CAKE/THG | €1.67 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Thetan Arena
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002254538780 | €0.002557545708 | €0.002242507759 | €0.002384533211 | €54,778 | €270,847 |
kwi 14, 2025 | €0.002215889274 | €0.002316111199 | €0.002210149039 | €0.002254620537 | €86,242 | €256,091 |
kwi 6, 2025 | €0.002372248860 | €0.002479141153 | €0.002327611826 | €0.002329386091 | €41,988 | €264,583 |
kwi 5, 2025 | €0.002416961571 | €0.002443023203 | €0.002356670597 | €0.002372276744 | €33,649 | €269,455 |
kwi 3, 2025 | €0.002572534310 | €0.002572534310 | €0.002377711178 | €0.002441977516 | €37,874 | €277,372 |
kwi 1, 2025 | €0.002579848972 | €0.002695940020 | €0.002529889751 | €0.002665769474 | €42,477 | €302,791 |
mar 31, 2025 | €0.002631519383 | €0.002644867533 | €0.002539899843 | €0.002579848972 | €36,846 | €293,032 |
mar 30, 2025 | €0.002639254445 | €0.002723073426 | €0.002603229459 | €0.002631519383 | €42,705 | €298,901 |
mar 29, 2025 | €0.002711135641 | €0.002740800686 | €0.002622082098 | €0.002639286610 | €41,552 | €299,783 |
mar 28, 2025 | €0.002938749038 | €0.002991553262 | €0.002656047328 | €0.002711140518 | €58,954 | €307,945 |
mar 27, 2025 | €0.002901967236 | €0.003049748035 | €0.002896477243 | €0.002938749038 | €46,432 | €333,798 |
mar 26, 2025 | €0.003491243446 | €0.003643736291 | €0.002901967236 | €0.002901967236 | €84,835 | €329,620 |
mar 25, 2025 | €0.003605332940 | €0.003737189403 | €0.003492397960 | €0.003492833810 | €53,092 | €396,733 |
mar 24, 2025 | €0.003192650638 | €0.003610428915 | €0.003162263547 | €0.003610373222 | €61,356 | €410,084 |
mar 23, 2025 | €0.003295052433 | €0.003315806488 | €0.003159899666 | €0.003192582901 | €38,622 | €362,629 |
mar 22, 2025 | €0.003279128252 | €0.003420045325 | €0.003238382230 | €0.003295184880 | €42,525 | €374,283 |
mar 21, 2025 | €0.003317152019 | €0.003410350585 | €0.003227215426 | €0.003279120272 | €40,974 | €372,460 |
mar 19, 2025 | €0.003311679855 | €0.003436304925 | €0.003149134358 | €0.003204985554 | €47,497 | €364,038 |
mar 18, 2025 | €0.003342343701 | €0.003418898112 | €0.003262418430 | €0.003311679855 | €41,586 | €376,157 |
mar 17, 2025 | €0.003303821983 | €0.003473991836 | €0.003298946839 | €0.003342341523 | €51,362 | €379,640 |
mar 16, 2025 | €0.003325665829 | €0.003436798095 | €0.003299990867 | €0.003303947700 | €47,801 | €375,279 |
mar 15, 2025 | €0.003242120200 | €0.003799781849 | €0.003240673111 | €0.003325858893 | €44,988 | €377,768 |
mar 11, 2025 | €0.002993957438 | €0.003284679515 | €0.002667432120 | €0.003087427433 | €92,157 | €350,685 |
mar 10, 2025 | €0.003130668728 | €0.003200639622 | €0.002949010605 | €0.002993957438 | €50,754 | €340,069 |
mar 7, 2025 | €0.003671043452 | €0.003705008814 | €0.003576888077 | €0.003612032607 | €47,852 | €410,273 |
mar 5, 2025 | €0.003628231396 | €0.003786556388 | €0.003574963871 | €0.003785570030 | €47,092 | €429,984 |
mar 4, 2025 | €0.003723251796 | €0.003723342001 | €0.003428203427 | €0.003628263022 | €61,881 | €412,112 |
mar 3, 2025 | €0.004132269729 | €0.004183392555 | €0.003692691295 | €0.003723454418 | €55,180 | €422,928 |
mar 2, 2025 | €0.004104205388 | €0.004435324998 | €0.003995914874 | €0.004131925713 | €75,965 | €469,364 |
mar 1, 2025 | €0.003859512826 | €0.004193897753 | €0.003816900801 | €0.004104244924 | €62,237 | €466,180 |
lut 28, 2025 | €0.004417516016 | €0.004432046575 | €0.003836236758 | €0.003859512826 | €99,459 | €438,383 |
lut 26, 2025 | €0.006732624669 | €0.006974344411 | €0.005873938474 | €0.005890424108 | €148,576 | €669,064 |
lut 25, 2025 | €0.006640740359 | €0.006887561588 | €0.006463130701 | €0.006732624669 | €138,993 | €764,725 |
lut 24, 2025 | €0.007960495096 | €0.007985948867 | €0.006624553298 | €0.006640740359 | €106,486 | €754,288 |
lut 22, 2025 | €0.007664432671 | €0.007995946637 | €0.007648662821 | €0.007995946637 | €54,007 | €908,219 |
lut 21, 2025 | €0.007776832447 | €0.007907906754 | €0.007634504630 | €0.007664432671 | €74,065 | €870,564 |
lut 19, 2025 | €0.007535231311 | €0.008009720582 | €0.007504543834 | €0.007774871599 | €94,126 | €883,108 |
lut 18, 2025 | €0.008208946694 | €0.008357247297 | €0.007354193236 | €0.007535196752 | €104,618 | €855,889 |
lut 17, 2025 | €0.008472419986 | €0.008506221471 | €0.008134792624 | €0.008208946694 | €61,548 | €932,413 |
lut 16, 2025 | €0.008588805092 | €0.008716261415 | €0.008097738121 | €0.008472449824 | €105,156 | €962,343 |
lut 15, 2025 | €0.008738024957 | €0.009133849970 | €0.008588805092 | €0.008588805092 | €45,911 | €975,559 |
lut 14, 2025 | €0.008977834293 | €0.009215149605 | €0.008564279759 | €0.008737666547 | €83,629 | €992,467 |
lut 11, 2025 | €0.008235286463 | €0.008519809037 | €0.008217967666 | €0.008352048521 | €163,625 | €948,667 |
lut 10, 2025 | €0.008243159861 | €0.008290434805 | €0.008023314410 | €0.008235286463 | €124,982 | €935,405 |
lut 9, 2025 | €0.008286149287 | €0.008725604585 | €0.008138650674 | €0.008243159861 | €102,844 | €936,299 |
lut 8, 2025 | €0.008270975433 | €0.008487609629 | €0.008119217820 | €0.008286149287 | €85,275 | €941,182 |
lut 3, 2025 | €0.009808204951 | €0.009891028522 | €0.008774190107 | €0.009779318275 | €174,024 | €1,110,783 |
lut 2, 2025 | €0.01077 | €0.01106 | €0.009776941547 | €0.009808176705 | €124,026 | €1,114,061 |
lut 1, 2025 | €0.01138 | €0.01152 | €0.01063 | €0.01077 | €102,433 | €1,222,858 |
sty 31, 2025 | €0.01111 | €0.01166 | €0.01102 | €0.01138 | €97,888 | €1,293,134 |
sty 30, 2025 | €0.01176 | €0.01197 | €0.01109 | €0.01111 | €113,882 | €1,261,832 |
sty 29, 2025 | €0.01162 | €0.01193 | €0.01158 | €0.01176 | €176,491 | €1,336,296 |
sty 28, 2025 | €0.01206 | €0.01250 | €0.01162 | €0.01162 | €164,321 | €1,320,422 |
sty 27, 2025 | €0.01279 | €0.01304 | €0.01163 | €0.01206 | €151,401 | €1,369,370 |
sty 26, 2025 | €0.01293 | €0.01316 | €0.01257 | €0.01279 | €213,493 | €1,452,433 |
sty 24, 2025 | €0.01299 | €0.01301 | €0.01237 | €0.01253 | €252,144 | €1,423,374 |
sty 23, 2025 | €0.01300 | €0.01434 | €0.01291 | €0.01299 | €207,672 | €1,474,981 |
sty 22, 2025 | €0.01311 | €0.01500 | €0.01296 | €0.01300 | €214,093 | €1,476,510 |
sty 20, 2025 | €0.01340 | €0.01347 | €0.01216 | €0.01298 | €235,963 | €1,474,142 |
sty 19, 2025 | €0.01435 | €0.01442 | €0.01333 | €0.01340 | €347,323 | €1,522,400 |
sty 18, 2025 | €0.01472 | €0.01485 | €0.01419 | €0.01435 | €304,985 | €1,629,646 |
sty 15, 2025 | €0.01361 | €0.01495 | €0.01360 | €0.01477 | €319,913 | €1,677,181 |
sty 13, 2025 | €0.01415 | €0.01519 | €0.01334 | €0.01363 | €327,121 | €1,548,114 |
sty 12, 2025 | €0.01448 | €0.01471 | €0.01415 | €0.01415 | €227,444 | €1,607,352 |
sty 11, 2025 | €0.01419 | €0.01466 | €0.01413 | €0.01448 | €259,261 | €1,644,843 |
sty 10, 2025 | €0.01464 | €0.01543 | €0.01401 | €0.01419 | €304,366 | €1,611,471 |
sty 9, 2025 | €0.01563 | €0.01605 | €0.01447 | €0.01464 | €194,556 | €1,663,340 |
sty 4, 2025 | €0.01534 | €0.01592 | €0.01511 | €0.01530 | €231,724 | €1,738,405 |
sty 3, 2025 | €0.01473 | €0.01665 | €0.01461 | €0.01534 | €272,769 | €1,742,317 |
sty 2, 2025 | €0.01458 | €0.01506 | €0.01436 | €0.01473 | €238,724 | €1,673,551 |
gru 31, 2024 | €0.01569 | €0.01581 | €0.01520 | €0.01524 | €234,487 | €1,731,545 |
gru 28, 2024 | €0.01593 | €0.01642 | €0.01592 | €0.01617 | €278,048 | €1,836,516 |
gru 25, 2024 | €0.01681 | €0.01745 | €0.01644 | €0.01648 | €313,919 | €1,871,999 |
gru 24, 2024 | €0.01678 | €0.01746 | €0.01670 | €0.01681 | €370,803 | €1,909,797 |
gru 23, 2024 | €0.01557 | €0.01725 | €0.01536 | €0.01678 | €416,429 | €1,906,099 |
gru 21, 2024 | €0.01635 | €0.01660 | €0.01529 | €0.01543 | €290,367 | €1,752,710 |
gru 19, 2024 | €0.01946 | €0.02070 | €0.01664 | €0.01678 | €286,441 | €1,906,490 |
gru 18, 2024 | €0.02037 | €0.02096 | €0.01942 | €0.01946 | €291,200 | €2,210,235 |
gru 16, 2024 | €0.02004 | €0.02205 | €0.01996 | €0.02110 | €208,547 | €2,396,593 |
gru 14, 2024 | €0.02088 | €0.02168 | €0.02022 | €0.02067 | €197,399 | €2,347,596 |
gru 13, 2024 | €0.02166 | €0.02172 | €0.02081 | €0.02096 | €218,755 | €2,380,962 |
gru 10, 2024 | €0.02074 | €0.02228 | €0.01920 | €0.01975 | €203,147 | €2,242,961 |
gru 9, 2024 | €0.02360 | €0.02444 | €0.02030 | €0.02073 | €289,062 | €2,354,445 |
gru 5, 2024 | €0.02345 | €0.02500 | €0.02281 | €0.02331 | €294,273 | €2,647,993 |
gru 4, 2024 | €0.02225 | €0.02446 | €0.02214 | €0.02345 | €283,499 | €2,663,163 |
gru 3, 2024 | €0.02089 | €0.02358 | €0.02042 | €0.02225 | €261,948 | €2,527,591 |
gru 2, 2024 | €0.02539 | €0.02553 | €0.01992 | €0.02089 | €289,830 | €2,373,274 |
gru 1, 2024 | €0.01903 | €0.02766 | €0.01897 | €0.02536 | €402,952 | €2,880,951 |
lis 30, 2024 | €0.01611 | €0.01979 | €0.01581 | €0.01903 | €331,093 | €2,161,515 |
lis 29, 2024 | €0.01395 | €0.01626 | €0.01394 | €0.01611 | €169,161 | €1,829,621 |
lis 28, 2024 | €0.01561 | €0.01562 | €0.01394 | €0.01395 | €147,583 | €1,584,944 |
lis 27, 2024 | €0.01344 | €0.01660 | €0.01334 | €0.01561 | €174,671 | €1,773,582 |
lis 25, 2024 | €0.01613 | €0.01672 | €0.01433 | €0.01433 | €153,873 | €1,627,974 |
lis 24, 2024 | €0.01393 | €0.01614 | €0.01384 | €0.01614 | €168,467 | €1,832,769 |
lis 23, 2024 | €0.01344 | €0.01460 | €0.01341 | €0.01393 | €105,098 | €1,581,744 |
lis 21, 2024 | €0.01344 | €0.01421 | €0.01326 | €0.01364 | €324,124 | €1,549,441 |
lis 19, 2024 | €0.01334 | €0.01381 | €0.01327 | €0.01355 | €89,179 | €1,539,064 |
lis 17, 2024 | €0.01334 | €0.01433 | €0.01290 | €0.01398 | €141,551 | €1,588,378 |
lis 16, 2024 | €0.01296 | €0.01369 | €0.01294 | €0.01334 | €88,900 | €1,514,761 |
lis 14, 2024 | €0.01285 | €0.01337 | €0.01212 | €0.01264 | €282,295 | €1,436,055 |
Statystyki cen Thetan Arena
Advanced chart
Technical analysis
Informacje o Thetan Arena
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Thetan Arena?
Copy link to sectionCena THG wynosi obecnie €0.002338927334. Cena Thetan Arena wynosi -31.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Thetan Arena, aby śledzić cenę THG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Thetan Arena z jej przeszłymi wynikami, korzystając z zakładki historii cen Thetan Arena u góry tej strony.
Jaka jest całkowita podaż THG?
Copy link to sectionDostępna ilość krążących to 113,584,953.66 THG, z całkowitej maksymalnej podaży wynoszącej 420,000,000.00 THG.
Gdzie mogę kupić Thetan Arena?
Copy link to sectionMożesz kupić Thetan Arena na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Thetan Arena wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Thetan Arena?
Copy link to sectionNajprostszym sposobem inwestycji w Thetan Arena jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Thetan Arena