ArenaPlay (APC)
ArenaPlay (APC)
Cena ArenaPlay wynosi €0.00, zmiana -4.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ArenaPlay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001941512031 |
24h Niski | €0.001941512031 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
ArenaPlay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APC/BTC | €0.000227933328 | €97.85 | €1.05 | 5 | Niedawno |
2 |
![]() |
APC/USDT | €0.002929307360 | - | - | 1 | Niedawno |
3 |
![]() |
WPLS/APC | €3.36 | - | - | 17,911 | Niedawno |
4 |
![]() |
APC/USDT | €0.001942118304 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ArenaPlay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €3.74 | €3.90 | €3.74 | €3.90 | €9 | €0 |
sty 21, 2025 | €3.65 | €3.90 | €3.65 | €3.90 | €0 | €0 |
sty 12, 2025 | €3.40 | €3.55 | €3.40 | €3.55 | €4 | €0 |
sty 8, 2025 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
sty 3, 2025 | €3.68 | €3.69 | €3.47 | €3.69 | €620 | €0 |
gru 24, 2024 | €4.86 | €4.86 | €4.51 | €4.79 | €2,651 | €0 |
gru 16, 2024 | €7.90 | €8.15 | €7.90 | €8.02 | €1,884 | €0 |
gru 11, 2024 | €8.13 | €8.66 | €8.13 | €8.60 | €544 | €0 |
gru 10, 2024 | €8.51 | €8.51 | €8.01 | €8.13 | €563 | €0 |
gru 7, 2024 | €0.90094 | €0.93259 | €0.88538 | €0.89365 | €1,239 | €0 |
gru 4, 2024 | €7.96 | €8.78 | €7.96 | €8.73 | €525 | €0 |
gru 1, 2024 | €8.63 | €8.79 | €8.60 | €8.60 | €141 | €0 |
lis 28, 2024 | €7.58 | €7.75 | €7.55 | €7.66 | €381 | €0 |
lis 26, 2024 | €7.03 | €7.05 | €6.88 | €6.90 | €18 | €0 |
lis 25, 2024 | €7.06 | €7.45 | €7.03 | €7.03 | €145 | €0 |
lis 24, 2024 | €7.45 | €7.45 | €7.06 | €7.06 | €88 | €0 |
lis 20, 2024 | €6.58 | €6.74 | €6.53 | €6.57 | €160 | €0 |
lis 18, 2024 | €5.84 | €6.33 | €5.84 | €6.33 | €9 | €0 |
lis 14, 2024 | €5.94 | €5.94 | €5.75 | €5.76 | €0 | €0 |
lis 8, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
paź 25, 2024 | €5.38 | €5.38 | €5.05 | €5.05 | €763 | €0 |
paź 5, 2024 | €7.12 | €7.24 | €7.11 | €7.24 | €67 | €0 |
wrz 29, 2024 | €6.48 | €7.12 | €6.44 | €7.12 | €143 | €0 |
wrz 23, 2024 | €0.000562889740 | €0.000572615787 | €0.000556056782 | €0.000560218658 | €0 | €0 |
wrz 22, 2024 | €5.87 | €5.88 | €5.51 | €5.78 | €16 | €0 |
mar 31, 2024 | €1.57 | €1.58 | €1.47 | €1.48 | €1,844 | €0 |
lut 22, 2024 | €0.001941512031 | €0.001941512031 | €0.001941512031 | €0.001941512031 | €0 | €0 |
lut 19, 2024 | €0.001941512031 | €0.001941512031 | €0.001941512031 | €0.001941512031 | €0 | €0 |
lut 18, 2024 | €0.001941512031 | €0.001941512031 | €0.001941512031 | €0.001941512031 | €0 | €0 |
sty 29, 2024 | €0.002929207164 | €0.002929207164 | €0.002929207164 | €0.002929207164 | €0 | €0 |
sty 27, 2024 | €2.47 | €2.47 | €2.34 | €2.34 | €2,790 | €0 |
sty 26, 2024 | €2.33 | €2.47 | €2.30 | €2.47 | €8,103 | €0 |
gru 13, 2023 | €1.27 | €1.33 | €1.24 | €1.27 | €781 | €0 |
wrz 3, 2023 | €1.12 | €1.14 | €1.08 | €1.09 | €2,087 | €0 |
wrz 2, 2023 | €1.11 | €1.14 | €1.10 | €1.12 | €301 | €0 |
sie 19, 2023 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0 | €0 |
sie 18, 2023 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0 | €0 |
sie 17, 2023 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0 | €0 |
sie 16, 2023 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0 | €0 |
sie 15, 2023 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0 | €0 |
sie 14, 2023 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0.002929309606 | €0 | €0 |
sie 13, 2023 | €0.002928708189 | €0.002929994917 | €0.002928157541 | €0.002929309606 | €0 | €0 |
sie 12, 2023 | €0.002927190423 | €0.002930619056 | €0.002927190423 | €0.002928807757 | €1 | €0 |
sie 11, 2023 | €0.002927040243 | €0.002928601329 | €0.002925473124 | €0.002927319276 | €0 | €0 |
sie 10, 2023 | €0.002928880650 | €0.002930009294 | €0.002926345457 | €0.002927222616 | €6 | €0 |
sie 9, 2023 | €0.002929824278 | €0.002932627107 | €0.002927544698 | €0.002928891444 | €90 | €0 |
sie 8, 2023 | €0.002926780878 | €0.002932379278 | €0.002926199729 | €0.002929661539 | €3 | €0 |
sie 7, 2023 | €0.002928444499 | €0.002929866322 | €0.002925488285 | €0.002927148657 | €51 | €0 |
sie 6, 2023 | €0.002929714474 | €0.002930618015 | €0.002927694864 | €0.002928517622 | €0 | €0 |
sie 5, 2023 | €0.002928799172 | €0.002930139901 | €0.002927727998 | €0.002929714474 | €0 | €0 |
sie 4, 2023 | €0.002923728666 | €0.002933051697 | €0.002923728666 | €0.002928692098 | €134 | €0 |
sie 3, 2023 | €0.002924295012 | €0.002926308505 | €0.002921841333 | €0.002923728666 | €0 | €0 |
sie 2, 2023 | €0.002929693823 | €0.002930933863 | €0.002922934160 | €0.002924492585 | €86 | €0 |
sie 1, 2023 | €0.002930245498 | €0.002932198980 | €0.002928161464 | €0.002929693823 | €0 | €0 |
lip 31, 2023 | €0.002931845109 | €0.002936834287 | €0.002926995570 | €0.002930628407 | €36 | €0 |
lip 30, 2023 | €0.002931698079 | €0.002935322207 | €0.002931445873 | €0.002932246468 | €10 | €0 |
lip 29, 2023 | €0.002931698079 | €0.002931698079 | €0.002931698079 | €0.002931698079 | €0 | €0 |
lip 28, 2023 | €0.002931549437 | €0.002933394404 | €0.002930387420 | €0.002931698079 | €0 | €0 |
lip 27, 2023 | €0.002940163349 | €0.002941834518 | €0.002930312142 | €0.002931473139 | €239 | €0 |
lip 26, 2023 | €0.002941476545 | €0.002943985296 | €0.002939196781 | €0.002940174614 | €20 | €0 |
lip 25, 2023 | €0.002941884651 | €0.002945343228 | €0.002939565225 | €0.002941588763 | €0 | €0 |
lip 24, 2023 | €0.002942165030 | €0.002943118949 | €0.002939926171 | €0.002941652384 | €15 | €0 |
lip 23, 2023 | €0.002942165030 | €0.002942165030 | €0.002942165030 | €0.002942165030 | €0 | €0 |
lip 22, 2023 | €0.002942768339 | €0.002944479428 | €0.002941254601 | €0.002942165030 | €0 | €0 |
lip 21, 2023 | €0.002942571931 | €0.002945922242 | €0.002938861545 | €0.002943309189 | €2 | €0 |
lip 20, 2023 | €0.002946459720 | €0.002948051609 | €0.002939471625 | €0.002942868003 | €68 | €0 |
lip 19, 2023 | €0.002947782348 | €0.002950546583 | €0.002944248543 | €0.002945953589 | €40 | €0 |
lip 18, 2023 | €0.002947806541 | €0.002950729453 | €0.002946554367 | €0.002947938596 | €3 | €0 |
lip 17, 2023 | €0.002953872483 | €0.002957022535 | €0.002946437810 | €0.002947498816 | €86 | €0 |
lip 16, 2023 | €0.002952281490 | €0.002955834771 | €0.002951554187 | €0.002953443109 | €33 | €0 |
lip 15, 2023 | €0.002952281490 | €0.002952281490 | €0.002952281490 | €0.002952281490 | €0 | €0 |
lip 14, 2023 | €0.002956098425 | €0.002958403785 | €0.002949076387 | €0.002952236290 | €86 | €0 |
lip 13, 2023 | €0.002961297689 | €0.002963322319 | €0.002953082920 | €0.002955997346 | €133 | €0 |
lip 12, 2023 | €0.002962565585 | €0.002964435084 | €0.002960660568 | €0.002961631421 | €26 | €0 |
lip 11, 2023 | €0.002962361063 | €0.002965866618 | €0.002961376969 | €0.002963074406 | €0 | €0 |
lip 10, 2023 | €0.002978613055 | €0.002979981091 | €0.002960657890 | €0.002962361063 | €299 | €0 |
lip 9, 2023 | €0.003047172197 | €0.003047207504 | €0.002977315529 | €0.002978559774 | €1,353 | €0 |
lip 8, 2023 | €0.003050619449 | €0.003053052930 | €0.003046258649 | €0.003046873476 | €76 | €0 |
lip 7, 2023 | €0.003078896514 | €0.003079908988 | €0.003050372136 | €0.003051006176 | €527 | €0 |
lip 6, 2023 | €0.003091713471 | €0.003093588534 | €0.003076428395 | €0.003078495841 | €271 | €0 |
lip 5, 2023 | €0.003108606438 | €0.003109636739 | €0.003090824314 | €0.003092400724 | €298 | €0 |
lip 4, 2023 | €0.003108556689 | €0.003111543020 | €0.003106731192 | €0.003107966242 | €32 | €0 |
lip 3, 2023 | €0.003111969914 | €0.003114563464 | €0.003107221009 | €0.003108820066 | €56 | €0 |
lip 2, 2023 | €0.003112766258 | €0.003114925529 | €0.003110731735 | €0.003111657067 | €15 | €0 |
lip 1, 2023 | €0.003112594835 | €0.003114170586 | €0.003110996038 | €0.003112766258 | €0 | €0 |
cze 30, 2023 | €0.003128100652 | €0.003145165635 | €0.003110814324 | €0.003112594835 | €358 | €0 |
cze 29, 2023 | €0.003149987207 | €0.003164918679 | €0.003122149239 | €0.003128100652 | €364 | €0 |
cze 28, 2023 | €0.003171697493 | €0.003173079598 | €0.003140094776 | €0.003149987207 | €0 | €0 |
cze 27, 2023 | €0.003171617062 | €0.003171697493 | €0.003171617062 | €0.003171697493 | €0 | €0 |
cze 26, 2023 | €0.003176501118 | €0.003178202442 | €0.003169676374 | €0.003171143212 | €72 | €0 |
cze 25, 2023 | €0.003180171751 | €0.003181670901 | €0.003173826278 | €0.003176596029 | €78 | €0 |
cze 24, 2023 | €0.003179423934 | €0.003182062402 | €0.003177933839 | €0.003180182788 | €16 | €0 |
cze 23, 2023 | €0.003192010894 | €0.003196768294 | €0.003178162076 | €0.003179708468 | €260 | €0 |
cze 22, 2023 | €0.003191640091 | €0.003194281779 | €0.003187999524 | €0.003192121833 | €14 | €0 |
cze 21, 2023 | €0.003196627820 | €0.003197786881 | €0.003189958614 | €0.003192219331 | €58 | €0 |
cze 20, 2023 | €0.003203270564 | €0.003203270564 | €0.003191928819 | €0.003196478264 | €162 | €0 |
cze 19, 2023 | €0.003217383864 | €0.003218371539 | €0.003200140998 | €0.003203530895 | €267 | €0 |
cze 18, 2023 | €0.003233668683 | €0.003233668683 | €0.003215981091 | €0.003217383864 | €103 | €0 |
cze 17, 2023 | €0.003260270155 | €0.003261981386 | €0.003232002722 | €0.003233875784 | €739 | €0 |
cze 16, 2023 | €0.003310015379 | €0.003310015379 | €0.003257456863 | €0.003260366488 | €941 | €0 |
Statystyki cen ArenaPlay
Advanced chart
Technical analysis
Informacje o ArenaPlay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ArenaPlay?
Copy link to sectionCena APC wynosi obecnie €0.00. Cena ArenaPlay wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ArenaPlay, aby śledzić cenę APC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ArenaPlay z jej przeszłymi wynikami, korzystając z zakładki historii cen ArenaPlay u góry tej strony.
Jaka jest całkowita podaż APC?
Copy link to sectionDostępna ilość krążących to 0.00 APC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 APC.
Gdzie mogę kupić ArenaPlay?
Copy link to sectionMożesz kupić ArenaPlay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ArenaPlay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ArenaPlay?
Copy link to sectionNajprostszym sposobem inwestycji w ArenaPlay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ArenaPlay