Arepacoin (AREPA)
Arepacoin (AREPA)
Cena Arepacoin wynosi €0.00, zmiana -82.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arepacoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000010014230 |
24h Niski | €0.000010014230 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 60M |
Arepacoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AREPA/GIO | €2.82 | - | - | 0 | Niedawno |
2 |
![]() |
AREPA/BTC | €6.10 | - | - | 0 | Niedawno |
3 |
![]() |
AREPA/BTC | €0.000737640064 | - | - | 0 | Niedawno |
4 |
![]() |
AREPA/GIO | €0.000525500416 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arepacoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
paź 20, 2024 | €5.27 | €1.25 | €5.27 | €1.00 | €0 | €0 |
paź 18, 2024 | €8.21 | €5.99 | €6.54 | €8.17 | €0 | €0 |
paź 16, 2024 | €5.93 | €6.04 | €1.29 | €5.97 | €2 | €0 |
paź 13, 2024 | €0.000116798990 | €0.000116840243 | €3.64 | €4.08 | €0 | €0 |
paź 11, 2024 | €5.16 | €5.61 | €4.99 | €5.52 | €0 | €0 |
wrz 30, 2024 | €2.26 | €5.67 | €2.23 | €5.60 | €0 | €0 |
wrz 24, 2024 | €4.54 | €5.98 | €4.54 | €5.31 | €0 | €0 |
wrz 23, 2024 | €0.000253765132 | €0.000261532506 | €2.23 | €4.54 | €0 | €0 |
wrz 18, 2024 | €0.000907148371 | €0.000957643928 | €0.000747495989 | €0.000957643928 | €0 | €0 |
wrz 15, 2024 | €0.000743482259 | €0.000824378965 | €0.000592536364 | €0.000812017221 | €0 | €0 |
lip 22, 2024 | €0.000929140330 | €0.001225511680 | €0.000503976842 | €0.001120387037 | €10 | €0 |
lip 17, 2024 | €0.000869619747 | €0.000875321737 | €0.000464170310 | €0.000503050188 | €0 | €0 |
lip 14, 2024 | €0.000980976148 | €0.000994965335 | €0.000634960477 | €0.000636805833 | €0 | €0 |
lip 8, 2024 | €0.000915220782 | €0.000949519032 | €0.000891407004 | €0.000931141741 | €0 | €0 |
cze 23, 2024 | €0.000296064070 | €0.000969340869 | €0.000290298211 | €0.000950628414 | €0 | €0 |
cze 18, 2024 | €0.000952299861 | €0.000974724742 | €0.000734060373 | €0.000776188699 | €0 | €0 |
maj 31, 2024 | €0.000887173179 | €0.001036870501 | €0.000885656714 | €0.001015355389 | €0 | €0 |
maj 25, 2024 | €0.000815047309 | €0.001207747574 | €0.000813838637 | €0.001138594556 | €0 | €0 |
maj 24, 2024 | €0.000759861645 | €0.000862834715 | €0.000693231290 | €0.000815047309 | €0 | €0 |
maj 20, 2024 | €0.000950026200 | €0.003008179247 | €0.000947947733 | €0.001069975199 | €0 | €0 |
maj 16, 2024 | €0.001000176569 | €0.001057451766 | €0.000839427205 | €0.000945141176 | €0 | €0 |
maj 14, 2024 | €0.000915242325 | €0.000949203747 | €0.000908374434 | €0.000914192038 | €0 | €0 |
maj 5, 2024 | €0.000953923172 | €0.000963156719 | €0.000932651906 | €0.000937407514 | €0 | €0 |
maj 1, 2024 | €0.000885266291 | €0.000906171716 | €0.000833951660 | €0.000881521921 | €0 | €0 |
kwi 26, 2024 | €0.000882991976 | €0.000912211624 | €0.000861931621 | €0.000872153342 | €0 | €0 |
kwi 25, 2024 | €0.000954787529 | €0.000960955160 | €0.000828905171 | €0.000882991976 | €0 | €0 |
kwi 24, 2024 | €0.000952955894 | €0.000965108395 | €0.000932612141 | €0.000954787529 | €0 | €0 |
kwi 21, 2024 | €0.000903922645 | €0.000983706620 | €0.000808690042 | €0.000897765379 | €0 | €0 |
kwi 19, 2024 | €0.000910611490 | €0.001048763709 | €0.000858025984 | €0.000960689460 | €0 | €0 |
kwi 9, 2024 | €0.001223441814 | €0.001250587198 | €0.001130776402 | €0.001130776402 | €0 | €0 |
kwi 7, 2024 | €0.001196425989 | €0.001199350256 | €0.001077140178 | €0.001082956694 | €0 | €0 |
mar 29, 2024 | €0.001324350279 | €0.001546319486 | €0.001317595101 | €0.001545653134 | €0 | €0 |
mar 24, 2024 | €0.001219251875 | €0.001424356853 | €0.001215144159 | €0.001416642408 | €0 | €0 |
mar 3, 2024 | €0.001380534731 | €0.001380534731 | €0.001305128869 | €0.001340505315 | €0 | €0 |
mar 2, 2024 | €0.001294355831 | €0.001381136604 | €0.001289393724 | €0.001380534731 | €0 | €0 |
lut 29, 2024 | €0.001234627703 | €0.001404520779 | €0.001177731615 | €0.001388017300 | €0 | €0 |
lut 25, 2024 | €0.001093468410 | €0.004353396967 | €0.001091203581 | €0.001136854084 | €0 | €0 |
lut 22, 2024 | €0.001102368156 | €0.001161785875 | €0.001057360345 | €0.001105649022 | €0 | €0 |
lut 21, 2024 | €0.001183967830 | €0.001185440114 | €0.001054399447 | €0.001102368156 | €0 | €0 |
lut 17, 2024 | €0.001089835564 | €0.001120652990 | €0.001032936115 | €0.001110201120 | €0 | €0 |
lut 14, 2024 | €0.001056633248 | €0.001109456498 | €0.001036525587 | €0.001093003029 | €0 | €0 |
lut 4, 2024 | €0.000934093459 | €0.001145910767 | €0.000900220574 | €0.000903522151 | €0 | €0 |
lut 3, 2024 | €0.000952087694 | €0.001026699245 | €0.000922872818 | €0.000934093459 | €0 | €0 |
sty 28, 2024 | €0.000931689794 | €0.001040785245 | €0.000928202122 | €0.000951667593 | €0 | €0 |
sty 26, 2024 | €0.000856440503 | €0.001527901577 | €0.000853372310 | €0.000900133496 | €0 | €0 |
sty 25, 2024 | €0.000849052128 | €0.000883713349 | €0.000784380117 | €0.000856440503 | €0 | €0 |
sty 24, 2024 | €0.000879085699 | €0.000928252390 | €0.000849052128 | €0.000849052128 | €0 | €0 |
sty 23, 2024 | €0.000865988739 | €0.000930476607 | €0.000850100280 | €0.000879085699 | €0 | €0 |
sty 20, 2024 | €0.000926124328 | €0.002033819252 | €0.000860101568 | €0.000904633051 | €0 | €0 |
sty 19, 2024 | €0.000914169659 | €0.000977724837 | €0.000868522787 | €0.000926124328 | €0 | €0 |
sty 15, 2024 | €0.001014299001 | €0.001150658368 | €0.000970577546 | €0.001051081810 | €1 | €0 |
sty 14, 2024 | €0.001020038463 | €0.001943724157 | €0.000937807244 | €0.001014299001 | €0 | €0 |
sty 12, 2024 | €0.001058302767 | €0.001119001267 | €0.000892751881 | €0.000910287554 | €0 | €0 |
sty 11, 2024 | €0.000947996892 | €0.001146756922 | €0.000930605980 | €0.001058302767 | €0 | €0 |
sty 8, 2024 | €0.001078476872 | €0.001100923296 | €0.000901434179 | €0.000997401936 | €0 | €0 |
gru 27, 2023 | €0.000877984987 | €0.000978072443 | €0.000867030156 | €0.000972607600 | €0 | €0 |
gru 25, 2023 | €0.001007120211 | €0.001118801263 | €0.000928439256 | €0.001116153707 | €0 | €0 |
gru 13, 2023 | €0.001093368348 | €0.001176174985 | €0.000999716222 | €0.001112734980 | €0 | €0 |
gru 8, 2023 | €0.001221343314 | €0.001263203696 | €0.000926321629 | €0.001250755054 | €0 | €0 |
lis 29, 2023 | €0.000908257917 | €0.001073605055 | €0.000883207038 | €0.001071765492 | €0 | €0 |
lis 23, 2023 | €0.000983001151 | €0.001044599251 | €0.000847351477 | €0.000999959675 | €0 | €0 |
lis 9, 2023 | €0.000878401884 | €0.000878401884 | €0.000716021760 | €0.000736466670 | €0 | €0 |
lis 3, 2023 | €0.000988905763 | €0.000988997405 | €0.000613994331 | €0.000649161952 | €0 | €0 |
paź 29, 2023 | €0.000655608637 | €0.000775478253 | €0.000514662759 | €0.000760152294 | €0 | €0 |
paź 26, 2023 | €0.000833522521 | €0.000852936789 | €0.000657380062 | €0.000708837000 | €0 | €0 |
paź 25, 2023 | €0.000959303001 | €0.000988413773 | €0.000832453691 | €0.000833491640 | €0 | €0 |
paź 21, 2023 | €0.000715537255 | €0.000800412507 | €0.000685387152 | €0.000797161504 | €0 | €0 |
paź 19, 2023 | €0.000552140091 | €0.000816314958 | €0.000530325020 | €0.000812851759 | €0 | €0 |
paź 15, 2023 | €0.000760731905 | €0.000771796615 | €0.000619090204 | €0.000768656210 | €0 | €0 |
paź 6, 2023 | €0.000776421203 | €0.000797561706 | €0.000773375948 | €0.000791482591 | €0 | €0 |
paź 5, 2023 | €0.000654891955 | €0.000782035540 | €0.000493531865 | €0.000776457399 | €0 | €0 |
paź 4, 2023 | €0.000518209140 | €0.000750537914 | €0.000477010358 | €0.000654863729 | €0 | €0 |
paź 3, 2023 | €0.000596348392 | €0.000777805639 | €0.000518125066 | €0.000518209218 | €0 | €0 |
wrz 29, 2023 | €0.000672406135 | €0.000769816448 | €0.000643474689 | €0.000708822225 | €0 | €0 |
wrz 28, 2023 | €0.000564068334 | €0.000677290115 | €0.000564043029 | €0.000672398936 | €0 | €0 |
wrz 26, 2023 | €0.000744709882 | €0.000747106365 | €0.000543561684 | €0.000545379999 | €0 | €0 |
wrz 25, 2023 | €0.000743926890 | €0.000747430837 | €0.000737308872 | €0.000744743509 | €0 | €0 |
wrz 24, 2023 | €0.000745193810 | €0.000756316913 | €0.000739273473 | €0.000743975889 | €0 | €0 |
wrz 23, 2023 | €0.000761078770 | €0.000763135202 | €0.000509004840 | €0.000745179624 | €0 | €0 |
wrz 22, 2023 | €0.000748266097 | €0.000761793299 | €0.000714422359 | €0.000761079564 | €0 | €0 |
wrz 21, 2023 | €0.000768370645 | €0.000768733521 | €0.000744080692 | €0.000748335187 | €0 | €0 |
wrz 8, 2023 | €0.000775922302 | €0.000778847512 | €0.000513310225 | €0.000549190922 | €0 | €0 |
wrz 6, 2023 | €0.000517711950 | €0.000816084102 | €0.000503433062 | €0.000815639295 | €0 | €0 |
wrz 3, 2023 | €0.000732962209 | €0.000737237765 | €0.000503676388 | €0.000524354960 | €0 | €0 |
wrz 2, 2023 | €0.000642091519 | €0.000735097067 | €0.000625871279 | €0.000732942883 | €0 | €0 |
wrz 1, 2023 | €0.000735008042 | €0.000739616572 | €0.000622243179 | €0.000642088510 | €0 | €0 |
sie 31, 2023 | €0.000667843025 | €0.000745035244 | €0.000638707642 | €0.000734999055 | €0 | €0 |
sie 30, 2023 | €0.000679764833 | €0.000773183996 | €0.000663954561 | €0.000667829254 | €0 | €0 |
sie 29, 2023 | €0.000650882591 | €0.000680500101 | €0.000556287609 | €0.000679742384 | €0 | €0 |
sie 28, 2023 | €0.000701537553 | €0.000706089809 | €0.000557788631 | €0.000650883123 | €0 | €0 |
sie 27, 2023 | €0.000547315009 | €0.000740841021 | €0.000547136360 | €0.000701520449 | €0 | €0 |
sie 26, 2023 | €0.000721730922 | €0.000722624816 | €0.000532706763 | €0.000547315009 | €0 | €0 |
sie 25, 2023 | €0.000742013535 | €0.000742512832 | €0.000715955496 | €0.000721728082 | €0 | €0 |
sie 24, 2023 | €0.000750880914 | €0.000756643298 | €0.000735390297 | €0.000741976343 | €0 | €0 |
sie 23, 2023 | €0.000729323457 | €0.000752229052 | €0.000677854167 | €0.000750842852 | €0 | €0 |
sie 22, 2023 | €0.000643806595 | €0.000760255880 | €0.000642219837 | €0.000729307178 | €0 | €0 |
sie 21, 2023 | €0.000590337744 | €0.000648903070 | €0.000510432751 | €0.000643819675 | €0 | €0 |
sie 20, 2023 | €0.000739371957 | €0.000742357001 | €0.000583927867 | €0.000590340416 | €0 | €0 |
sie 19, 2023 | €0.000639683365 | €0.000743159570 | €0.000623412187 | €0.000739341860 | €0 | €0 |
Statystyki cen Arepacoin
Advanced chart
Technical analysis
Informacje o Arepacoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arepacoin?
Copy link to sectionCena AREPA wynosi obecnie €0.00. Cena Arepacoin wynosi -93.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arepacoin, aby śledzić cenę AREPA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arepacoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Arepacoin u góry tej strony.
Jaka jest całkowita podaż AREPA?
Copy link to sectionDostępna ilość krążących to 0.00 AREPA, z całkowitej maksymalnej podaży wynoszącej 60,000,000.00 AREPA.
Gdzie mogę kupić Arepacoin?
Copy link to sectionMożesz kupić Arepacoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arepacoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arepacoin?
Copy link to sectionNajprostszym sposobem inwestycji w Arepacoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arepacoin