Argon (ARGON)
Argon (ARGON)
Cena Argon wynosi €0.000287552704, zmiana -8.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Argon, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000342423 |
---|---|
24h Wysoki | €0.000289523995 |
24h Niski | €0.000286959570 |
Kapitalizacja rynkowa | €28.41K |
Wolumen handlowy (24h) | €53.24K |
Dominacja na rynku | - |
Pozycja na rynku | #2895 |
Podaż w obiegu | 98.80M |
Maksymalna podaż | 100M |
Argon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARGON/WBNB | €0.000307519056 | - | - | 29 | Niedawno |
2 |
![]() |
ARGON/WBNB | €0.000332430480 | - | - | 27 | Niedawno |
3 |
![]() |
ARGON/USDT | €0.000287386128 | €66.44 | €3.50 | 60,540 | Niedawno |
4 |
![]() |
ARGON/ETH | €0.000299929680 | - | - | 0 | Niedawno |
5 |
![]() |
ARGON/USDT | €0.001468473984 | - | - | 26,110 | Niedawno |
6 |
![]() |
ARGON/TRY | €0.001693238976 | - | - | 25 | Niedawno |
7 |
![]() |
ARGON/BUSD | €0.002880993888 | - | - | 0 | Niedawno |
8 |
![]() |
ARGON/WBNB | €0.001091772144 | - | - | 14 | Niedawno |
9 |
![]() |
ARGON/WBNB | €0.001073554128 | - | - | 5 | Niedawno |
10 |
![]() |
ARGON/USDT | €0.001029186144 | €114.48 | €21.47 | 12,482 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Argon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000286068159 | €0.000289523996 | €0.000286058828 | €0.000287478947 | €43,896 | €28,402 |
kwi 15, 2025 | €0.000304363942 | €0.000304776695 | €0.000286068159 | €0.000286068159 | €12,506 | €28,268 |
kwi 14, 2025 | €0.000322078675 | €0.000322455480 | €0.000303381191 | €0.000304382400 | €50,919 | €30,077 |
kwi 13, 2025 | €0.000319954864 | €0.000332230617 | €0.000318275365 | €0.000321815343 | €49,840 | €31,800 |
kwi 6, 2025 | €0.000311087584 | €0.000345944425 | €0.000306726678 | €0.000333798941 | €2,231 | €32,999 |
kwi 5, 2025 | €0.000314361815 | €0.000315150462 | €0.000306667241 | €0.000311085008 | €1,937 | €30,738 |
kwi 4, 2025 | €0.000315399717 | €0.000316378266 | €0.000314083705 | €0.000314361815 | €1,925 | €31,062 |
kwi 3, 2025 | €0.000314470920 | €0.000315541223 | €0.000314121171 | €0.000315399717 | €1,767 | €31,164 |
kwi 2, 2025 | €0.000314288281 | €0.000315133798 | €0.000314206092 | €0.000314470920 | €1,710 | €31,073 |
mar 30, 2025 | €0.000310049917 | €0.000310886262 | €0.000307708546 | €0.000308427864 | €6 | €30,465 |
mar 29, 2025 | €0.000323048982 | €0.000323216432 | €0.000309987293 | €0.000310056540 | €18 | €30,625 |
mar 28, 2025 | €0.000322957622 | €0.000323326688 | €0.000320736417 | €0.000323048744 | €30 | €31,909 |
mar 27, 2025 | €0.000359227619 | €0.000359257228 | €0.000322906071 | €0.000322965814 | €145 | €31,897 |
mar 26, 2025 | €0.000315231010 | €0.000359253261 | €0.000315231010 | €0.000359227619 | €15 | €35,512 |
mar 25, 2025 | €0.000318269863 | €0.000320017779 | €0.000315231010 | €0.000315231010 | €0 | €31,131 |
mar 24, 2025 | €0.000315797238 | €0.000318386259 | €0.000313153849 | €0.000318269863 | €29 | €31,432 |
mar 22, 2025 | €0.000325966090 | €0.000336010895 | €0.000309281295 | €0.000318223595 | €39 | €31,434 |
mar 21, 2025 | €0.000308199216 | €0.000335621497 | €0.000308094516 | €0.000325966090 | €101 | €32,203 |
mar 20, 2025 | €0.000322458152 | €0.000343784838 | €0.000308171919 | €0.000308178517 | €315 | €30,449 |
mar 19, 2025 | €0.000358624566 | €0.000366028295 | €0.000316409506 | €0.000322458152 | €32 | €31,860 |
mar 18, 2025 | €0.000378435720 | €0.000378649926 | €0.000326974468 | €0.000358624566 | €483 | €35,430 |
mar 16, 2025 | €0.000359987339 | €0.000365422917 | €0.000322358770 | €0.000342907534 | €463 | €33,898 |
mar 15, 2025 | €0.000372179817 | €0.000389674071 | €0.000356570087 | €0.000359988062 | €2,435 | €35,591 |
mar 14, 2025 | €0.000302388887 | €0.001116982541 | €0.000298189469 | €0.000372179817 | €47,476 | €36,830 |
mar 12, 2025 | €0.000321046490 | €0.000321070135 | €0.000310134066 | €0.000310174992 | €8 | €30,658 |
mar 10, 2025 | €0.000307349050 | €0.000335790333 | €0.000307303485 | €0.000335456949 | €11 | €33,163 |
mar 9, 2025 | €0.000349766306 | €0.000349766306 | €0.000307032918 | €0.000307349050 | €194 | €30,385 |
mar 8, 2025 | €0.000335522765 | €0.000349766306 | €0.000324034395 | €0.000349766306 | €0 | €34,578 |
mar 7, 2025 | €0.000351585632 | €0.000369361671 | €0.000335430161 | €0.000335522765 | €174 | €33,170 |
mar 6, 2025 | €0.000351585632 | €0.000351585632 | €0.000351585632 | €0.000351585632 | €0 | €34,768 |
mar 5, 2025 | €0.000351549016 | €0.000352146805 | €0.000351426186 | €0.000351514191 | €0 | €34,768 |
mar 4, 2025 | €0.000338131200 | €0.000411548099 | €0.000338047074 | €0.000351549016 | €940 | €34,764 |
mar 3, 2025 | €0.000384794791 | €0.000384794791 | €0.000338058521 | €0.000338131200 | €31 | €33,436 |
mar 2, 2025 | €0.000345362300 | €0.000386253604 | €0.000344116256 | €0.000384794791 | €56 | €38,041 |
mar 1, 2025 | €0.000386497617 | €0.000409847654 | €0.000341478187 | €0.000345362300 | €856 | €34,142 |
lut 28, 2025 | €0.000381584018 | €0.000389597097 | €0.000351087069 | €0.000386497617 | €50 | €38,244 |
lut 26, 2025 | €0.000412238571 | €0.000428752841 | €0.000367889342 | €0.000367912707 | €208 | €36,406 |
lut 25, 2025 | €0.000394882899 | €0.000412448856 | €0.000381914771 | €0.000412238571 | €352 | €40,779 |
lut 24, 2025 | €0.000432065882 | €0.000432474031 | €0.000362766886 | €0.000394897416 | €218 | €39,043 |
lut 23, 2025 | €0.000416901605 | €0.000432595343 | €0.000416592845 | €0.000432065882 | €4 | €42,734 |
lut 22, 2025 | €0.000414995230 | €0.000419125191 | €0.000414995230 | €0.000416901605 | €11 | €41,234 |
lut 21, 2025 | €0.000414849849 | €0.000415223876 | €0.000414742783 | €0.000414995230 | €0 | €41,047 |
lut 19, 2025 | €0.000396203476 | €0.000443089505 | €0.000381732769 | €0.000405470629 | €176 | €40,105 |
lut 18, 2025 | €0.000423930476 | €0.000426505683 | €0.000395062245 | €0.000396203476 | €46 | €39,182 |
lut 16, 2025 | €0.000426994700 | €0.000440989703 | €0.000426804251 | €0.000432304227 | €5 | €42,764 |
lut 15, 2025 | €0.000455308428 | €0.000458451796 | €0.000421652526 | €0.000426998945 | €133 | €42,239 |
lut 14, 2025 | €0.000463901432 | €0.000464279609 | €0.000454877015 | €0.000455308428 | €12 | €45,049 |
lut 13, 2025 | €0.000442380383 | €0.000475977030 | €0.000414555846 | €0.000463841845 | €166 | €45,896 |
lut 12, 2025 | €0.000439227464 | €0.000501042653 | €0.000439078931 | €0.000442380984 | €439 | €43,780 |
lut 10, 2025 | €0.000452697823 | €0.000484260774 | €0.000452256541 | €0.000461331194 | €89 | €45,672 |
lut 9, 2025 | €0.000453449126 | €0.000527751205 | €0.000380908056 | €0.000452768339 | €422 | €44,815 |
lut 8, 2025 | €0.000362493622 | €0.000466401264 | €0.000362253265 | €0.000453449126 | €108 | €44,888 |
lut 7, 2025 | €0.000435498006 | €0.000517992555 | €0.000359384782 | €0.000362470269 | €2,462 | €35,882 |
lut 6, 2025 | €0.000420882404 | €0.000435498006 | €0.000420475739 | €0.000435498006 | €17 | €43,110 |
lut 5, 2025 | €0.000415139615 | €0.000426013917 | €0.000407084804 | €0.000420882404 | €101 | €41,660 |
lut 4, 2025 | €0.000474847059 | €0.000474967693 | €0.000397018735 | €0.000415139615 | €824 | €41,086 |
lut 3, 2025 | €0.000468313110 | €0.000474924459 | €0.000387887042 | €0.000474847059 | €471 | €47,000 |
lut 2, 2025 | €0.000466671213 | €0.000496285318 | €0.000466575750 | €0.000468313110 | €204 | €46,354 |
lut 1, 2025 | €0.000521966377 | €0.000521966377 | €0.000444142939 | €0.000466671213 | €484 | €46,200 |
sty 31, 2025 | €0.000499376625 | €0.000521966388 | €0.000496417820 | €0.000521966377 | €39 | €51,674 |
sty 30, 2025 | €0.000603690245 | €0.000603740656 | €0.000472252256 | €0.000499376625 | €1,003 | €49,435 |
sty 29, 2025 | €0.000591624742 | €0.000614362414 | €0.000591570589 | €0.000603643582 | €7 | €59,806 |
sty 28, 2025 | €0.000669393249 | €0.000669393249 | €0.000590989080 | €0.000591624742 | €324 | €58,615 |
sty 27, 2025 | €0.000655982014 | €0.000669394331 | €0.000636575156 | €0.000669393249 | €0 | €66,347 |
sty 26, 2025 | €0.000557746680 | €0.000720523177 | €0.000557579209 | €0.000655982014 | €972 | €65,017 |
sty 25, 2025 | €0.000644036620 | €0.000673474505 | €0.000544725829 | €0.000557685749 | €4,908 | €55,220 |
sty 24, 2025 | €0.000531115469 | €0.000675267094 | €0.000511222908 | €0.000644036620 | €489 | €63,822 |
sty 23, 2025 | €0.000570197789 | €0.000570204290 | €0.000530964281 | €0.000531108905 | €44 | €52,600 |
sty 22, 2025 | €0.000559412076 | €0.000570210878 | €0.000559367481 | €0.000570199406 | €49 | €56,467 |
sty 21, 2025 | €0.000516799966 | €0.000560830645 | €0.000499002164 | €0.000559412076 | €349 | €55,395 |
sty 20, 2025 | €0.000677246794 | €0.000677404666 | €0.000503816108 | €0.000516799966 | €2,363 | €51,145 |
sty 18, 2025 | €0.000615209964 | €0.000615209964 | €0.000529198383 | €0.000545266657 | €325 | €53,987 |
sty 17, 2025 | €0.000562343173 | €0.000615249283 | €0.000561902047 | €0.000615209964 | €9 | €60,937 |
sty 16, 2025 | €0.000590483807 | €0.000599031090 | €0.000562182079 | €0.000562343173 | €874 | €55,699 |
sty 15, 2025 | €0.000617258322 | €0.000617928173 | €0.000590483807 | €0.000590483807 | €0 | €58,487 |
sty 14, 2025 | €0.000577302292 | €0.000620000956 | €0.000576628244 | €0.000617258322 | €217 | €61,139 |
sty 13, 2025 | €0.000659415158 | €0.000677283077 | €0.000577002246 | €0.000577312327 | €1,887 | €57,182 |
sty 12, 2025 | €0.000633981926 | €0.000659635496 | €0.000625082319 | €0.000659369796 | €47 | €65,328 |
sty 9, 2025 | €0.000613788847 | €0.000614116925 | €0.000556381985 | €0.000589116795 | €302 | €58,370 |
sty 8, 2025 | €0.000584257284 | €0.000622404347 | €0.000548872078 | €0.000613788847 | €166 | €60,811 |
sty 7, 2025 | €0.000722704317 | €0.000747101217 | €0.000584122353 | €0.000584257284 | €1,033 | €57,894 |
sty 5, 2025 | €0.000661231485 | €0.000730653639 | €0.000582698814 | €0.000730043239 | €1,857 | €72,371 |
sty 4, 2025 | €0.000672583850 | €0.000672714059 | €0.000607770731 | €0.000661231485 | €1,009 | €65,523 |
sty 3, 2025 | €0.000679416110 | €0.000713178937 | €0.000664355549 | €0.000672583850 | €273 | €66,661 |
sty 2, 2025 | €0.000627681123 | €0.000746722673 | €0.000624518183 | €0.000679422621 | €772 | €67,355 |
sty 1, 2025 | €0.000670754021 | €0.000718289147 | €0.000617393108 | €0.000627681123 | €80 | €62,215 |
gru 31, 2024 | €0.000732990001 | €0.000733694237 | €0.000670692686 | €0.000670754021 | €79 | €66,482 |
gru 30, 2024 | €0.000656871156 | €0.000737853441 | €0.000656681461 | €0.000732991738 | €998 | €72,647 |
gru 29, 2024 | €0.000674813160 | €0.000682103560 | €0.000656598716 | €0.000656871156 | €118 | €65,100 |
gru 28, 2024 | €0.000702621420 | €0.000726876424 | €0.000673037842 | €0.000674813160 | €266 | €66,869 |
gru 27, 2024 | €0.000720640362 | €0.000783334467 | €0.000668398806 | €0.000702621420 | €1,364 | €69,647 |
gru 26, 2024 | €0.000759782941 | €0.000763305946 | €0.000720512853 | €0.000720651029 | €2 | €71,459 |
gru 25, 2024 | €0.000736765440 | €0.000760092180 | €0.000720765446 | €0.000759782941 | €79 | €75,341 |
gru 24, 2024 | €0.000754250730 | €0.000756146631 | €0.000734412356 | €0.000736765440 | €0 | €73,063 |
gru 23, 2024 | €0.000662584769 | €0.000789609002 | €0.000652094003 | €0.000754250730 | €1,550 | €74,797 |
gru 22, 2024 | €0.000630604837 | €0.000662584769 | €0.000605457555 | €0.000662584769 | €0 | €65,680 |
gru 21, 2024 | €0.000631580075 | €0.000667680652 | €0.000629262386 | €0.000630604837 | €131 | €62,510 |
gru 20, 2024 | €0.000677466646 | €0.000680735165 | €0.000609156282 | €0.000631580075 | €454 | €62,615 |
gru 18, 2024 | €0.000723477370 | €0.000735178990 | €0.000708562865 | €0.000722272868 | €11 | €71,614 |
gru 17, 2024 | €0.000712784119 | €0.000756232426 | €0.000710460694 | €0.000723528268 | €273 | €71,738 |
Statystyki cen Argon
Advanced chart
Technical analysis
Informacje o Argon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Argon?
Copy link to sectionCena ARGON wynosi obecnie €0.000287552704. Cena Argon wynosi -15.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Argon, aby śledzić cenę ARGON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Argon z jej przeszłymi wynikami, korzystając z zakładki historii cen Argon u góry tej strony.
Jaka jest całkowita podaż ARGON?
Copy link to sectionDostępna ilość krążących to 98,795,055.66 ARGON, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ARGON.
Gdzie mogę kupić Argon?
Copy link to sectionMożesz kupić Argon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Argon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Argon?
Copy link to sectionNajprostszym sposobem inwestycji w Argon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Argon