Ariadne (ARDN)
Ariadne (ARDN)
Cena Ariadne wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ariadne, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ariadne rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Ariadne
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2023 | €0.01883 | €0.01883 | €0.01883 | €0.01883 | €0 | €0 |
maj 4, 2023 | €0.01883 | €0.01883 | €0.01883 | €0.01883 | €0 | €0 |
maj 3, 2023 | €0.01883 | €0.01883 | €0.01883 | €0.01883 | €0 | €0 |
maj 2, 2023 | €0.01883 | €0.01883 | €0.01883 | €0.01883 | €0 | €0 |
maj 1, 2023 | €0.01883 | €0.01883 | €0.01883 | €0.01883 | €0 | €0 |
kwi 30, 2023 | €0.01883 | €0.01883 | €0.01883 | €0.01883 | €0 | €0 |
kwi 29, 2023 | €0.01883 | €0.01884 | €0.01881 | €0.01883 | €0 | €0 |
kwi 28, 2023 | €0.01889 | €0.01892 | €0.01877 | €0.01883 | €26 | €0 |
kwi 27, 2023 | €0.01900 | €0.01900 | €0.01886 | €0.01889 | €8 | €0 |
kwi 26, 2023 | €0.01900 | €0.01900 | €0.01900 | €0.01900 | €0 | €0 |
kwi 25, 2023 | €0.01900 | €0.01900 | €0.01900 | €0.01900 | €0 | €0 |
kwi 24, 2023 | €0.01900 | €0.01900 | €0.01900 | €0.01900 | €0 | €0 |
kwi 23, 2023 | €0.01900 | €0.01900 | €0.01900 | €0.01900 | €0 | €0 |
kwi 22, 2023 | €0.01899 | €0.01906 | €0.01893 | €0.01900 | €0 | €0 |
kwi 21, 2023 | €0.01908 | €0.01908 | €0.01894 | €0.01899 | €22 | €0 |
kwi 20, 2023 | €0.01916 | €0.01916 | €0.01900 | €0.01908 | €2 | €0 |
kwi 19, 2023 | €0.01916 | €0.01916 | €0.01916 | €0.01916 | €0 | €0 |
kwi 18, 2023 | €0.01916 | €0.01916 | €0.01916 | €0.01916 | €0 | €0 |
kwi 17, 2023 | €0.01914 | €0.01917 | €0.01911 | €0.01916 | €0 | €0 |
kwi 16, 2023 | €0.01919 | €0.01919 | €0.01912 | €0.01914 | €5 | €0 |
kwi 15, 2023 | €0.01918 | €0.01921 | €0.01916 | €0.01919 | €0 | €0 |
kwi 14, 2023 | €0.01845 | €0.01926 | €0.01844 | €0.01918 | €408 | €0 |
kwi 13, 2023 | €0.01833 | €0.01847 | €0.01822 | €0.01845 | €45 | €0 |
kwi 12, 2023 | €0.01833 | €0.01833 | €0.01833 | €0.01833 | €0 | €0 |
kwi 11, 2023 | €0.01833 | €0.01833 | €0.01833 | €0.01833 | €0 | €0 |
kwi 10, 2023 | €0.01833 | €0.01833 | €0.01833 | €0.01833 | €0 | €0 |
kwi 9, 2023 | €0.01834 | €0.01836 | €0.01831 | €0.01833 | €0 | €0 |
kwi 8, 2023 | €0.02113 | €0.02113 | €0.01794 | €0.01834 | €554 | €0 |
kwi 7, 2023 | €0.02113 | €0.02116 | €0.02109 | €0.02113 | €0 | €0 |
kwi 6, 2023 | €0.02159 | €0.02159 | €0.02111 | €0.02114 | €69 | €0 |
kwi 5, 2023 | €0.02159 | €0.02159 | €0.02159 | €0.02159 | €0 | €0 |
kwi 4, 2023 | €0.02167 | €0.02168 | €0.02155 | €0.02157 | €36 | €0 |
kwi 3, 2023 | €0.02171 | €0.02172 | €0.02164 | €0.02167 | €0 | €0 |
kwi 2, 2023 | €0.02182 | €0.02182 | €0.02166 | €0.02170 | €6 | €0 |
kwi 1, 2023 | €0.02182 | €0.02182 | €0.02182 | €0.02182 | €0 | €0 |
mar 31, 2023 | €0.02182 | €0.02182 | €0.02182 | €0.02182 | €0 | €0 |
mar 30, 2023 | €0.02152 | €0.02189 | €0.02144 | €0.02182 | €4 | €0 |
mar 29, 2023 | €0.02513 | €0.02513 | €0.02150 | €0.02152 | €544 | €0 |
mar 28, 2023 | €0.02521 | €0.02521 | €0.02508 | €0.02513 | €3 | €0 |
mar 27, 2023 | €0.02521 | €0.02521 | €0.02521 | €0.02521 | €0 | €0 |
mar 26, 2023 | €0.02520 | €0.02527 | €0.02515 | €0.02521 | €0 | €0 |
mar 25, 2023 | €0.02108 | €0.02557 | €0.02107 | €0.02519 | €719 | €0 |
mar 24, 2023 | €0.02110 | €0.02110 | €0.02102 | €0.02107 | €1 | €0 |
mar 23, 2023 | €0.02119 | €0.02120 | €0.02102 | €0.02109 | €6 | €0 |
mar 22, 2023 | €0.02099 | €0.02129 | €0.02093 | €0.02121 | €5 | €0 |
mar 21, 2023 | €0.02082 | €0.02109 | €0.02082 | €0.02098 | €44 | €0 |
mar 20, 2023 | €0.02082 | €0.02082 | €0.02082 | €0.02082 | €0 | €0 |
mar 19, 2023 | €0.02081 | €0.02089 | €0.02075 | €0.02080 | €6 | €0 |
mar 18, 2023 | €0.02101 | €0.02108 | €0.02077 | €0.02081 | €41 | €0 |
mar 17, 2023 | €0.02101 | €0.02101 | €0.02101 | €0.02101 | €0 | €0 |
mar 16, 2023 | €0.02110 | €0.02112 | €0.02096 | €0.02101 | €0 | €0 |
mar 15, 2023 | €0.02140 | €0.02140 | €0.02104 | €0.02110 | €72 | €0 |
mar 14, 2023 | €0.02127 | €0.02154 | €0.02127 | €0.02142 | €27 | €0 |
mar 13, 2023 | €0.02127 | €0.02127 | €0.02127 | €0.02127 | €0 | €0 |
mar 12, 2023 | €0.02127 | €0.02127 | €0.02127 | €0.02127 | €0 | €0 |
mar 11, 2023 | €0.02179 | €0.02179 | €0.02121 | €0.02128 | €87 | €0 |
mar 10, 2023 | €0.02179 | €0.02179 | €0.02179 | €0.02179 | €0 | €0 |
mar 9, 2023 | €0.02177 | €0.02181 | €0.02171 | €0.02179 | €0 | €0 |
mar 8, 2023 | €0.02259 | €0.02259 | €0.02171 | €0.02177 | €147 | €0 |
mar 7, 2023 | €0.02260 | €0.02263 | €0.02257 | €0.02259 | €0 | €0 |
mar 6, 2023 | €0.02264 | €0.02264 | €0.02257 | €0.02260 | €6 | €0 |
mar 5, 2023 | €0.02272 | €0.02277 | €0.02260 | €0.02264 | €1 | €0 |
mar 4, 2023 | €0.02267 | €0.02276 | €0.02260 | €0.02271 | €17 | €0 |
mar 3, 2023 | €0.02271 | €0.02271 | €0.02264 | €0.02267 | €0 | €0 |
mar 2, 2023 | €0.02271 | €0.02271 | €0.02271 | €0.02271 | €0 | €0 |
mar 1, 2023 | €0.02270 | €0.02275 | €0.02267 | €0.02271 | €0 | €0 |
lut 28, 2023 | €0.02281 | €0.02286 | €0.02267 | €0.02270 | €12 | €0 |
lut 27, 2023 | €0.02296 | €0.02296 | €0.02275 | €0.02280 | €12 | €0 |
lut 26, 2023 | €0.02290 | €0.02302 | €0.02289 | €0.02295 | €5 | €0 |
lut 25, 2023 | €0.02306 | €0.02306 | €0.02286 | €0.02289 | €23 | €0 |
lut 24, 2023 | €0.02306 | €0.02306 | €0.02306 | €0.02306 | €0 | €0 |
lut 23, 2023 | €0.02306 | €0.02309 | €0.02301 | €0.02306 | €0 | €0 |
lut 22, 2023 | €0.02286 | €0.02310 | €0.02283 | €0.02305 | €18 | €0 |
lut 21, 2023 | €0.02290 | €0.02293 | €0.02284 | €0.02287 | €3 | €0 |
lut 20, 2023 | €0.02308 | €0.02308 | €0.02286 | €0.02291 | €17 | €0 |
lut 19, 2023 | €0.02308 | €0.02308 | €0.02308 | €0.02308 | €0 | €0 |
lut 18, 2023 | €0.02311 | €0.02314 | €0.02304 | €0.02308 | €0 | €0 |
lut 17, 2023 | €0.02300 | €0.02311 | €0.02296 | €0.02310 | €13 | €0 |
lut 16, 2023 | €0.02317 | €0.02319 | €0.02296 | €0.02299 | €21 | €0 |
lut 15, 2023 | €0.02382 | €0.02382 | €0.02313 | €0.02316 | €103 | €0 |
lut 14, 2023 | €0.02380 | €0.02387 | €0.02378 | €0.02383 | €0 | €0 |
lut 13, 2023 | €0.02271 | €0.02388 | €0.02271 | €0.02380 | €215 | €0 |
lut 12, 2023 | €0.02271 | €0.02271 | €0.02271 | €0.02271 | €0 | €0 |
lut 11, 2023 | €0.02272 | €0.02275 | €0.02270 | €0.02271 | €0 | €0 |
lut 10, 2023 | €0.02211 | €0.02293 | €0.02209 | €0.02273 | €174 | €0 |
lut 9, 2023 | €0.02197 | €0.02213 | €0.02195 | €0.02210 | €20 | €0 |
lut 8, 2023 | €0.02197 | €0.02197 | €0.02197 | €0.02197 | €0 | €0 |
lut 7, 2023 | €0.02196 | €0.02197 | €0.02196 | €0.02197 | €0 | €0 |
lut 6, 2023 | €0.02197 | €0.02202 | €0.02192 | €0.02196 | €0 | €0 |
lut 5, 2023 | €0.02358 | €0.02378 | €0.02192 | €0.02194 | €277 | €0 |
lut 4, 2023 | €0.02521 | €0.02686 | €0.02353 | €0.02354 | €909 | €0 |
lut 3, 2023 | €0.02475 | €0.02525 | €0.02475 | €0.02523 | €68 | €0 |
lut 2, 2023 | €0.02475 | €0.02475 | €0.02475 | €0.02475 | €0 | €0 |
lut 1, 2023 | €0.02475 | €0.02475 | €0.02475 | €0.02475 | €0 | €0 |
sty 31, 2023 | €0.02481 | €0.02487 | €0.02473 | €0.02475 | €0 | €0 |
sty 30, 2023 | €0.02488 | €0.02488 | €0.02471 | €0.02481 | €2 | €0 |
sty 29, 2023 | €0.02488 | €0.02488 | €0.02488 | €0.02488 | €0 | €0 |
sty 28, 2023 | €0.02488 | €0.02488 | €0.02488 | €0.02488 | €0 | €0 |
sty 27, 2023 | €0.02489 | €0.02489 | €0.02488 | €0.02488 | €0 | €0 |
sty 26, 2023 | €0.02488 | €0.02495 | €0.02482 | €0.02489 | €0 | €0 |
Statystyki cen Ariadne
Advanced chart
Technical analysis
Informacje o Ariadne
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ariadne?
Copy link to sectionCena ARDN wynosi obecnie €0.00. Cena Ariadne wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ariadne, aby śledzić cenę ARDN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ariadne z jej przeszłymi wynikami, korzystając z zakładki historii cen Ariadne u góry tej strony.
Jaka jest całkowita podaż ARDN?
Copy link to sectionDostępna ilość krążących to 0.00 ARDN, z całkowitej maksymalnej podaży wynoszącej 0.00 ARDN.
Gdzie mogę kupić Ariadne?
Copy link to sectionMożesz kupić Ariadne na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ariadne wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ariadne?
Copy link to sectionNajprostszym sposobem inwestycji w Ariadne jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ariadne