Arix (ARIX)
Arix (ARIX)
Cena Arix wynosi €0.003099912144, zmiana -9.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arix, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000019985928 |
---|---|
24h Wysoki | €0.003138437538 |
24h Niski | €0.003035696936 |
Kapitalizacja rynkowa | €194.31K |
Wolumen handlowy (24h) | €172.59K |
Dominacja na rynku | - |
Pozycja na rynku | #2433 |
Podaż w obiegu | 62.68M |
Maksymalna podaż | 72.50M |
Arix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARIX/WBNB | €0.98 | - | - | 19,801 | Niedawno |
2 |
![]() |
ARIX/USDT | €0.52 | €98,318.36 | €61,939.05 | 682,685 | Niedawno |
3 |
![]() |
ARIX/USDT | €0.003163768416 | €922.28 | €11.22 | 40,362 | Niedawno |
4 |
![]() |
ARIX/USDT | €1.05 | - | - | 21 | Niedawno |
5 |
![]() |
ARIX/USDT | €0.003578750928 | €5.57 | €0.004802256720 | 4,304 | Niedawno |
6 |
![]() |
ARIX/WBNB | €0.34 | - | - | 2,159 | Niedawno |
7 |
![]() |
ARIX/USDT | €0.33 | - | - | 572,305 | Niedawno |
8 |
![]() |
ARIX/USDT | €0.34 | - | - | 6,904 | Niedawno |
9 |
![]() |
ARIX/USDT | €0.21 | - | - | 152 | Niedawno |
10 |
![]() |
ARIX/WBNB | €0.40 | - | - | 1,586 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003170340912 | €0.003196401617 | €0.003037280134 | €0.003059304407 | €121,858 | €191,769 |
kwi 13, 2025 | €0.003247298368 | €0.003430192416 | €0.003043976006 | €0.003148957388 | €124,226 | €197,389 |
kwi 7, 2025 | €0.003425426308 | €0.003491738359 | €0.003333122706 | €0.003429625324 | €165,699 | €34,010 |
kwi 6, 2025 | €0.003414691343 | €0.003602882581 | €0.003390101015 | €0.003425496720 | €199,705 | €33,969 |
kwi 5, 2025 | €0.003762951281 | €0.003823630107 | €0.003405032701 | €0.003414715009 | €170,196 | €33,862 |
kwi 4, 2025 | €0.003814459900 | €0.004063285276 | €0.002988156910 | €0.003762963309 | €241,037 | €37,315 |
kwi 3, 2025 | €0.003503229577 | €0.003846255581 | €0.003126628224 | €0.003814387057 | €147,782 | €37,825 |
kwi 2, 2025 | €0.004571528229 | €0.004590960298 | €0.003122278057 | €0.003502991796 | €175,462 | €34,740 |
kwi 1, 2025 | €0.004372681975 | €0.004584768529 | €0.004351155142 | €0.004571261099 | €240,169 | €45,331 |
mar 31, 2025 | €0.004751434911 | €0.004876602192 | €0.004357855048 | €0.004372661798 | €207,407 | €43,361 |
mar 30, 2025 | €0.005021822783 | €0.005129787387 | €0.004733115068 | €0.004751434911 | €118,770 | €47,118 |
mar 29, 2025 | €0.005093461492 | €0.005118240590 | €0.004959531968 | €0.005021822783 | €188,193 | €49,799 |
mar 28, 2025 | €0.005387507738 | €0.005395314836 | €0.004918123900 | €0.005093484537 | €185,636 | €50,509 |
mar 27, 2025 | €0.004682062868 | €0.005407279806 | €0.004525225760 | €0.005387507738 | €240,463 | €53,425 |
mar 26, 2025 | €0.004655631509 | €0.005218260562 | €0.004592483634 | €0.004682061027 | €202,939 | €46,430 |
mar 25, 2025 | €0.004878694554 | €0.005289121734 | €0.004396699160 | €0.004655288256 | €253,596 | €46,164 |
mar 24, 2025 | €0.004876729541 | €0.004977188085 | €0.004342644868 | €0.004878679053 | €270,615 | €48,380 |
mar 23, 2025 | €0.004178294341 | €0.004885324978 | €0.004137024039 | €0.004876705514 | €240,733 | €48,360 |
mar 22, 2025 | €0.003829504489 | €0.004206048833 | €0.003776386561 | €0.004178131017 | €191,236 | €41,432 |
mar 20, 2025 | €0.003786475188 | €0.003968408682 | €0.003705629280 | €0.003875355896 | €125,590 | €38,430 |
mar 19, 2025 | €0.003966203064 | €0.004166293671 | €0.003776236284 | €0.003786475188 | €127,002 | €37,549 |
mar 17, 2025 | €0.003817453668 | €0.004280002424 | €0.003717418679 | €0.003759681471 | €126,938 | €37,283 |
mar 16, 2025 | €0.004934512623 | €0.004992070031 | €0.003763086789 | €0.003817453668 | €112,652 | €37,856 |
mar 15, 2025 | €0.003982991113 | €0.004952664184 | €0.003962734143 | €0.004934415021 | €138,997 | €48,933 |
mar 13, 2025 | €0.003669387182 | €0.003747645306 | €0.003499234030 | €0.003640126682 | €115,540 | €36,097 |
mar 12, 2025 | €0.003920489780 | €0.003955458131 | €0.003493603305 | €0.003669387182 | €119,133 | €36,387 |
mar 11, 2025 | €0.003859434442 | €0.003975361479 | €0.003566081610 | €0.003920489780 | €124,941 | €38,878 |
mar 10, 2025 | €0.003931980829 | €0.004297325622 | €0.003710605261 | €0.003859434442 | €113,028 | €38,272 |
mar 9, 2025 | €0.004324680519 | €0.004408911746 | €0.003898036611 | €0.003931980829 | €127,273 | €38,991 |
mar 8, 2025 | €0.004859735860 | €0.005360450001 | €0.004207196548 | €0.004324680519 | €116,343 | €42,886 |
mar 7, 2025 | €0.005024904029 | €0.005413125091 | €0.004713807372 | €0.004859578110 | €124,282 | €48,190 |
mar 6, 2025 | €0.004067563661 | €0.005187825022 | €0.004048687465 | €0.005024794529 | €139,579 | €49,828 |
mar 5, 2025 | €0.003729312411 | €0.004168177607 | €0.003542158110 | €0.004067469429 | €136,273 | €40,335 |
mar 4, 2025 | €0.003759023781 | €0.003814972165 | €0.003515106595 | €0.003729325303 | €123,640 | €36,982 |
mar 3, 2025 | €0.003882814090 | €0.003931920165 | €0.003664124897 | €0.003759039229 | €128,422 | €37,276 |
mar 2, 2025 | €0.003686224000 | €0.003902970694 | €0.003590152580 | €0.003882765028 | €126,004 | €38,503 |
mar 1, 2025 | €0.003929681463 | €0.003965306654 | €0.003679255862 | €0.003686234172 | €112,274 | €36,554 |
lut 28, 2025 | €0.003767404465 | €0.003977437299 | €0.003504481618 | €0.003929643853 | €133,853 | €38,968 |
lut 27, 2025 | €0.004125045389 | €0.004486866836 | €0.003690121687 | €0.003767462368 | €118,822 | €37,360 |
lut 26, 2025 | €0.004377075622 | €0.004788212989 | €0.004110152219 | €0.004236961043 | €130,596 | €42,015 |
lut 24, 2025 | €0.004238380120 | €0.004258258997 | €0.004119198447 | €0.004183017779 | €115,732 | €41,479 |
lut 23, 2025 | €0.004156859111 | €0.004259285228 | €0.004077254381 | €0.004238380120 | €121,517 | €42,030 |
lut 22, 2025 | €0.004307764874 | €0.004332342521 | €0.004143943009 | €0.004156860737 | €121,433 | €41,221 |
lut 21, 2025 | €0.004339370882 | €0.004392980613 | €0.004206721580 | €0.004307777916 | €124,852 | €42,718 |
lut 20, 2025 | €0.004346985745 | €0.004395586754 | €0.003932445340 | €0.004339556014 | €137,264 | €43,033 |
lut 19, 2025 | €0.004267562578 | €0.004394408627 | €0.004238825918 | €0.004347097143 | €107,837 | €43,108 |
lut 18, 2025 | €0.004614524141 | €0.004650687648 | €0.004233472231 | €0.004267557101 | €123,269 | €42,319 |
lut 17, 2025 | €0.004551686751 | €0.004655672360 | €0.004526049576 | €0.004614524141 | €130,763 | €45,760 |
lut 16, 2025 | €0.004305951013 | €0.004577473904 | €0.004305382523 | €0.004551694070 | €128,986 | €45,137 |
lut 15, 2025 | €0.004501189417 | €0.004525217323 | €0.004233999532 | €0.004305953197 | €115,948 | €42,700 |
lut 14, 2025 | €0.004414196989 | €0.004528658140 | €0.004342166216 | €0.004501180160 | €121,680 | €44,636 |
lut 13, 2025 | €0.004349143992 | €0.004443410007 | €0.004324168065 | €0.004414196989 | €128,766 | €43,773 |
lut 11, 2025 | €0.004207811049 | €0.004316437174 | €0.004200973788 | €0.004306092154 | €127,568 | €42,701 |
lut 10, 2025 | €0.004240867504 | €0.004246470850 | €0.004131727834 | €0.004207855765 | €118,723 | €41,727 |
lut 9, 2025 | €0.004204234610 | €0.004245670993 | €0.004197077427 | €0.004240951510 | €124,476 | €42,055 |
lut 8, 2025 | €0.004184534384 | €0.004315470005 | €0.004139130412 | €0.004204234610 | €119,811 | €41,691 |
lut 7, 2025 | €0.004538736103 | €0.004574133612 | €0.004081469497 | €0.004184494216 | €118,582 | €41,496 |
lut 6, 2025 | €0.004505239759 | €0.004700016394 | €0.004422328188 | €0.004538712828 | €126,563 | €45,008 |
lut 5, 2025 | €0.004420626088 | €0.004652377977 | €0.004345382140 | €0.004505185713 | €125,014 | €44,676 |
lut 4, 2025 | €0.004920543473 | €0.005029878641 | €0.004394836573 | €0.004420626088 | €114,382 | €43,837 |
lut 3, 2025 | €0.004575607638 | €0.004988079428 | €0.004007187364 | €0.004920511028 | €157,217 | €48,795 |
lut 1, 2025 | €0.006120544680 | €0.006164187634 | €0.005218561079 | €0.005257215681 | €139,140 | €52,133 |
sty 29, 2025 | €0.006216938085 | €0.006356499915 | €0.006156992922 | €0.006230504233 | €134,013 | €61,785 |
sty 28, 2025 | €0.007052472799 | €0.007070390736 | €0.006144203426 | €0.006216786210 | €146,897 | €61,649 |
sty 27, 2025 | €0.005287325718 | €0.007055303299 | €0.005229562964 | €0.007053015996 | €198,224 | €69,941 |
sty 26, 2025 | €0.005364946596 | €0.006167117946 | €0.005200277522 | €0.005287226142 | €154,630 | €52,431 |
sty 25, 2025 | €0.003561580422 | €0.005922120609 | €0.003501643334 | €0.005364027551 | €263,125 | €53,192 |
sty 24, 2025 | €0.002356832212 | €0.004089149947 | €0.002199661554 | €0.003561215264 | €187,105 | €35,315 |
sty 23, 2025 | €0.003210781508 | €0.003229558821 | €0.002331585154 | €0.002356832212 | €120,256 | €23,372 |
sty 22, 2025 | €0.003468799511 | €0.003506234765 | €0.003043481729 | €0.003210781508 | €131,467 | €31,840 |
sty 21, 2025 | €0.003416953911 | €0.003497115077 | €0.003274970289 | €0.003468799511 | €127,171 | €34,398 |
sty 20, 2025 | €0.003365450968 | €0.003763239198 | €0.003188967356 | €0.003417156712 | €162,375 | €33,886 |
sty 19, 2025 | €0.004112178072 | €0.004159076178 | €0.003357032075 | €0.003365702591 | €124,418 | €33,376 |
sty 18, 2025 | €0.004714507362 | €0.004748502902 | €0.004045655580 | €0.004112178072 | €122,598 | €40,778 |
sty 15, 2025 | €0.004999756774 | €0.005189659025 | €0.004523912428 | €0.004707955488 | €135,873 | €46,686 |
sty 14, 2025 | €0.004664052406 | €0.005352227809 | €0.004435922687 | €0.004999756774 | €140,403 | €49,580 |
sty 13, 2025 | €0.004945442274 | €0.005089951482 | €0.004275331215 | €0.004664052406 | €136,723 | €46,251 |
sty 12, 2025 | €0.005263718320 | €0.005287692921 | €0.004536642043 | €0.004945450376 | €135,847 | €49,042 |
sty 11, 2025 | €0.005506139492 | €0.005734602877 | €0.004777301043 | €0.005263718320 | €158,127 | €52,198 |
sty 10, 2025 | €0.004327323036 | €0.005516091896 | €0.004309977429 | €0.005513488935 | €170,368 | €54,602 |
sty 9, 2025 | €0.004711211643 | €0.004743210829 | €0.004283838305 | €0.004327323036 | €123,451 | €42,912 |
sty 7, 2025 | €0.006095710569 | €0.007370341321 | €0.004927796903 | €0.005689019788 | €164,505 | €56,415 |
sty 6, 2025 | €0.006361161683 | €0.006574600736 | €0.005577429123 | €0.006095710569 | €340,909 | €60,448 |
sty 5, 2025 | €0.006194238558 | €0.007230986806 | €0.006012222043 | €0.006361161683 | €168,298 | €63,080 |
sty 2, 2025 | €0.007307178763 | €0.007475587945 | €0.006120532798 | €0.006591581505 | €175,323 | €65,365 |
sty 1, 2025 | €0.008040670593 | €0.008252818620 | €0.006732865582 | €0.007307362282 | €202,470 | €72,463 |
gru 31, 2024 | €0.008415051310 | €0.008502125092 | €0.007937940365 | €0.008040670593 | €196,931 | €79,735 |
gru 30, 2024 | €0.008632514826 | €0.009339595722 | €0.008009797668 | €0.008415051310 | €180,686 | €83,448 |
gru 29, 2024 | €0.008010913798 | €0.008893531253 | €0.007833030421 | €0.008632082380 | €171,212 | €85,604 |
gru 28, 2024 | €0.008136478544 | €0.008170297013 | €0.007870684553 | €0.008010913798 | €130,335 | €79,440 |
gru 27, 2024 | €0.007840492614 | €0.008407351137 | €0.007814033464 | €0.008136744081 | €140,274 | €80,685 |
gru 26, 2024 | €0.008824935878 | €0.008824935878 | €0.007749304158 | €0.007840382668 | €139,798 | €77,750 |
gru 25, 2024 | €0.008587383236 | €0.009115564019 | €0.008417060046 | €0.008824935878 | €150,890 | €87,512 |
gru 24, 2024 | €0.008363297630 | €0.009062170501 | €0.007960090155 | €0.008587589857 | €161,420 | €85,159 |
gru 20, 2024 | €0.009920976906 | €0.01004 | €0.008427722201 | €0.009108144607 | €278,633 | €90,327 |
gru 19, 2024 | €0.01042 | €0.01076 | €0.009696555595 | €0.009920976906 | €203,728 | €98,381 |
gru 18, 2024 | €0.01116 | €0.01119 | €0.01040 | €0.01042 | €396,434 | €103,372 |
gru 17, 2024 | €0.01200 | €0.01200 | €0.01060 | €0.01116 | €286,487 | €110,672 |
gru 16, 2024 | €0.01179 | €0.01201 | €0.01093 | €0.01200 | €306,864 | €118,999 |
gru 15, 2024 | €0.01453 | €0.01519 | €0.01146 | €0.01179 | €330,498 | €116,937 |
Statystyki cen Arix
Advanced chart
Technical analysis
Informacje o Arix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arix?
Copy link to sectionCena ARIX wynosi obecnie €0.003099912144. Cena Arix wynosi -18.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arix, aby śledzić cenę ARIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arix z jej przeszłymi wynikami, korzystając z zakładki historii cen Arix u góry tej strony.
Jaka jest całkowita podaż ARIX?
Copy link to sectionDostępna ilość krążących to 62,683,981.00 ARIX, z całkowitej maksymalnej podaży wynoszącej 72,500,000.00 ARIX.
Gdzie mogę kupić Arix?
Copy link to sectionMożesz kupić Arix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arix?
Copy link to sectionNajprostszym sposobem inwestycji w Arix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arix