ARize (ARZ)
ARize (ARZ)
Cena ARize wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ARize, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000017290027 |
24h Niski | €0.000017290027 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
ARize rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARZ/BUSD | €0.000136967040 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/ARZ | €245.76 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ARize
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 18, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
kwi 16, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
kwi 14, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
kwi 9, 2024 | €0.000136982661 | €0.000136982661 | €0.000136982661 | €0.000136982661 | €0 | €0 |
kwi 7, 2024 | €0.000136982661 | €0.000136982661 | €0.000136982661 | €0.000136982661 | €0 | €0 |
sie 5, 2023 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0 | €0 |
sie 4, 2023 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0 | €0 |
sie 3, 2023 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0 | €0 |
sie 2, 2023 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0 | €0 |
sie 1, 2023 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0 | €0 |
lip 31, 2023 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0.000136969393 | €0 | €0 |
lip 30, 2023 | €0.000136944850 | €0.000136969393 | €0.000136944850 | €0.000136969393 | €0 | €0 |
lip 29, 2023 | €0.000136661011 | €0.000137015410 | €0.000136661011 | €0.000136944211 | €0 | €0 |
lip 28, 2023 | €0.000136673808 | €0.000136751056 | €0.000136608851 | €0.000136661011 | €0 | €0 |
lip 27, 2023 | €0.000135424735 | €0.000136747712 | €0.000135331797 | €0.000136669533 | €25 | €0 |
lip 26, 2023 | €0.000134437228 | €0.000135575508 | €0.000134334891 | €0.000135424818 | €27 | €0 |
lip 25, 2023 | €0.000134090571 | €0.000134605637 | €0.000134090571 | €0.000134437561 | €6 | €0 |
lip 24, 2023 | €0.000134090571 | €0.000134090571 | €0.000134090571 | €0.000134090571 | €0 | €0 |
lip 23, 2023 | €0.000139252331 | €0.000139354328 | €0.000134056795 | €0.000134107669 | €142 | €0 |
lip 22, 2023 | €0.000136581540 | €0.000163547703 | €0.000136520908 | €0.000139262385 | €2,218 | €0 |
lip 21, 2023 | €0.000136531971 | €0.000136615390 | €0.000136482201 | €0.000136615390 | €0 | €0 |
lip 20, 2023 | €0.000136531971 | €0.000136531971 | €0.000136531971 | €0.000136531971 | €0 | €0 |
lip 19, 2023 | €0.000136539396 | €0.000136659807 | €0.000136480823 | €0.000136531971 | €0 | €0 |
lip 18, 2023 | €0.000135353681 | €0.000136609105 | €0.000135353681 | €0.000136540586 | €26 | €0 |
lip 17, 2023 | €0.000135353681 | €0.000135353681 | €0.000135353681 | €0.000135353681 | €0 | €0 |
lip 16, 2023 | €0.000135353032 | €0.000135418307 | €0.000135273078 | €0.000135353681 | €0 | €0 |
lip 15, 2023 | €0.000135317865 | €0.000135420428 | €0.000135233551 | €0.000135337599 | €1 | €0 |
lip 14, 2023 | €0.000135666605 | €0.000135666605 | €0.000135182042 | €0.000135325615 | €6 | €0 |
lip 13, 2023 | €0.000135660613 | €0.000135754199 | €0.000135608904 | €0.000135666605 | €0 | €0 |
lip 12, 2023 | €0.000136843726 | €0.000137158304 | €0.000135628496 | €0.000135660943 | €43 | €0 |
lip 11, 2023 | €0.000136843726 | €0.000136843726 | €0.000136843726 | €0.000136843726 | €0 | €0 |
lip 10, 2023 | €0.000136908028 | €0.000136965980 | €0.000136795235 | €0.000136843726 | €0 | €0 |
lip 9, 2023 | €0.000136035251 | €0.000136954758 | €0.000136035251 | €0.000136908657 | €22 | €0 |
lip 8, 2023 | €0.000136000347 | €0.000136122256 | €0.000135971536 | €0.000136035251 | €0 | €0 |
lip 7, 2023 | €0.000136089144 | €0.000136089144 | €0.000135990558 | €0.000136008766 | €1 | €0 |
lip 6, 2023 | €0.000136008134 | €0.000136138473 | €0.000135957931 | €0.000136089144 | €0 | €0 |
lip 5, 2023 | €0.000136121039 | €0.000136185353 | €0.000135984920 | €0.000136026324 | €1 | €0 |
lip 4, 2023 | €0.000137365061 | €0.000137498499 | €0.000136029245 | €0.000136087580 | €6 | €0 |
lip 3, 2023 | €0.000138592808 | €0.000139291937 | €0.000137310537 | €0.000137384463 | €74 | €0 |
lip 2, 2023 | €0.000139459263 | €0.000139459263 | €0.000138512864 | €0.000138565466 | €21 | €0 |
lip 1, 2023 | €0.000141708850 | €0.000141781306 | €0.000139398552 | €0.000139459263 | €6 | €0 |
cze 30, 2023 | €0.000144896819 | €0.000145420176 | €0.000141496858 | €0.000141708850 | €116 | €0 |
cze 29, 2023 | €0.000141033754 | €0.000145062093 | €0.000140212565 | €0.000144896819 | €131 | €0 |
cze 28, 2023 | €0.000141034441 | €0.000141343100 | €0.000140868237 | €0.000141033754 | €0 | €0 |
cze 27, 2023 | €0.000140434040 | €0.000141117841 | €0.000140032313 | €0.000141022383 | €35 | €0 |
cze 26, 2023 | €0.000139593435 | €0.000140560160 | €0.000139471338 | €0.000140407405 | €22 | €0 |
cze 25, 2023 | €0.000138370805 | €0.000139637918 | €0.000138370805 | €0.000139603969 | €42 | €0 |
cze 24, 2023 | €0.000138370805 | €0.000138370805 | €0.000138370805 | €0.000138370805 | €0 | €0 |
cze 23, 2023 | €0.000138370805 | €0.000138370805 | €0.000138370805 | €0.000138370805 | €0 | €0 |
cze 22, 2023 | €0.000138379154 | €0.000138509460 | €0.000138176083 | €0.000138370805 | €0 | €0 |
cze 21, 2023 | €0.000139051253 | €0.000139104852 | €0.000138300494 | €0.000138388399 | €11 | €0 |
cze 20, 2023 | €0.000146590990 | €0.000146662010 | €0.000139040838 | €0.000139046170 | €151 | €0 |
cze 19, 2023 | €0.000147233100 | €0.000147302264 | €0.000146455388 | €0.000146602525 | €13 | €0 |
cze 18, 2023 | €0.000148832629 | €0.000148832629 | €0.000147179733 | €0.000147233100 | €4 | €0 |
cze 17, 2023 | €0.000148871822 | €0.000148938103 | €0.000148799709 | €0.000148832629 | €0 | €0 |
cze 16, 2023 | €0.000150772300 | €0.000151528981 | €0.000148793371 | €0.000148876285 | €98 | €0 |
cze 15, 2023 | €0.000114105430 | €0.000153387092 | €0.000114044177 | €0.000150770969 | €2,037 | €0 |
cze 14, 2023 | €0.000112598051 | €0.000114227512 | €0.000112540861 | €0.000114125820 | €11 | €0 |
cze 13, 2023 | €0.000110567788 | €0.000112673542 | €0.000110489759 | €0.000112600092 | €65 | €0 |
cze 12, 2023 | €0.000113884937 | €0.000113991940 | €0.000093779254 | €0.000110571792 | €1,503 | €0 |
cze 11, 2023 | €0.000125461899 | €0.000125532970 | €0.000113852900 | €0.000113943877 | €484 | €0 |
cze 10, 2023 | €0.000145052365 | €0.000145228952 | €0.000124355669 | €0.000125459956 | €988 | €0 |
cze 9, 2023 | €0.000146728548 | €0.000146822126 | €0.000144960620 | €0.000145063584 | €58 | €0 |
cze 8, 2023 | €0.000149074023 | €0.000149140489 | €0.000146679237 | €0.000146723105 | €46 | €0 |
cze 7, 2023 | €0.000147649605 | €0.000149200502 | €0.000147649605 | €0.000149095144 | €45 | €0 |
cze 6, 2023 | €0.000146825773 | €0.000147758159 | €0.000146710805 | €0.000147655539 | €18 | €0 |
cze 5, 2023 | €0.000146491976 | €0.000146960999 | €0.000146382892 | €0.000146847078 | €9 | €0 |
cze 4, 2023 | €0.000146322560 | €0.000146850760 | €0.000145981236 | €0.000146512609 | €36 | €0 |
cze 3, 2023 | €0.000145217337 | €0.000146389627 | €0.000145200060 | €0.000146323524 | €25 | €0 |
cze 2, 2023 | €0.000147860553 | €0.000148007687 | €0.000145157499 | €0.000145219960 | €47 | €0 |
cze 1, 2023 | €0.000155009828 | €0.000162652085 | €0.000147734346 | €0.000147866652 | €699 | €0 |
maj 31, 2023 | €0.000159207967 | €0.000159314807 | €0.000154903539 | €0.000155007362 | €81 | €0 |
maj 30, 2023 | €0.000143094075 | €0.000159299423 | €0.000142690978 | €0.000159208735 | €699 | €0 |
maj 29, 2023 | €0.000145824487 | €0.000145824487 | €0.000143055135 | €0.000143102520 | €81 | €0 |
maj 28, 2023 | €0.000145966759 | €0.000146069738 | €0.000145669687 | €0.000145819576 | €2 | €0 |
maj 27, 2023 | €0.000139807591 | €0.000146886833 | €0.000139713840 | €0.000145967669 | €489 | €0 |
maj 26, 2023 | €0.000135947271 | €0.000150566556 | €0.000135857540 | €0.000139810859 | €586 | €0 |
maj 25, 2023 | €0.000126583921 | €0.000135988268 | €0.000126317021 | €0.000135949628 | €226 | €0 |
maj 24, 2023 | €0.000148990962 | €0.000149314030 | €0.000126497963 | €0.000126573850 | €1,552 | €0 |
maj 23, 2023 | €0.000128682698 | €0.000182383401 | €0.000128638422 | €0.000148990275 | €4,938 | €0 |
maj 22, 2023 | €0.000227148375 | €0.000227469520 | €0.000127445053 | €0.000128694292 | €2,688 | €0 |
maj 21, 2023 | €0.000231920124 | €0.000232022042 | €0.000227041951 | €0.000227165680 | €125 | €0 |
maj 20, 2023 | €0.000193117529 | €0.000232640745 | €0.000192613883 | €0.000231886562 | €1,674 | €0 |
maj 19, 2023 | €0.000148737668 | €0.000193338948 | €0.000148709706 | €0.000193099930 | €3,135 | €0 |
maj 18, 2023 | €0.000407772844 | €0.000547528911 | €1.11 | €0.000148729048 | €124,358 | €0 |
maj 17, 2023 | €0.000407565584 | €0.000408320691 | €0.000406846040 | €0.000407763073 | €9 | €0 |
maj 16, 2023 | €0.000407651929 | €0.000407987691 | €0.000407163166 | €0.000407522230 | €12 | €0 |
maj 15, 2023 | €0.000408083205 | €0.000408819069 | €0.000407566794 | €0.000407610661 | €1 | €0 |
maj 14, 2023 | €0.000409842868 | €0.000410054850 | €0.000407554285 | €0.000408083205 | €67 | €0 |
maj 13, 2023 | €0.000408048840 | €0.000410330819 | €0.000407471900 | €0.000409848994 | €554 | €0 |
maj 12, 2023 | €0.000408110134 | €0.000409049039 | €0.000407491443 | €0.000408140418 | €39 | €0 |
maj 11, 2023 | €0.000409789884 | €0.000410390798 | €0.000407658791 | €0.000407997182 | €1 | €0 |
maj 10, 2023 | €0.000413684161 | €0.000414135699 | €0.000409651731 | €0.000409738772 | €201 | €0 |
maj 9, 2023 | €0.000418792896 | €0.000419331107 | €0.000413658476 | €0.000413658476 | €260 | €0 |
maj 8, 2023 | €0.000419927839 | €0.000420489168 | €0.000418084514 | €0.000418751693 | €35 | €0 |
maj 7, 2023 | €0.000420026943 | €0.000420307982 | €0.000418032517 | €0.000419877196 | €204 | €0 |
maj 6, 2023 | €0.000421323002 | €0.000421780300 | €0.000419630196 | €0.000420056571 | €45 | €0 |
maj 5, 2023 | €0.000417405330 | €0.000421647796 | €0.000417202881 | €0.000421320045 | €141 | €0 |
maj 4, 2023 | €0.000398586485 | €0.000417744055 | €0.000398331958 | €0.000417424271 | €2,013 | €0 |
maj 3, 2023 | €0.000398586485 | €0.000398586485 | €0.000398586485 | €0.000398586485 | €0 | €0 |
Statystyki cen ARize
Advanced chart
Technical analysis
Informacje o ARize
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ARize?
Copy link to sectionCena ARZ wynosi obecnie €0.00. Cena ARize wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ARize, aby śledzić cenę ARZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ARize z jej przeszłymi wynikami, korzystając z zakładki historii cen ARize u góry tej strony.
Jaka jest całkowita podaż ARZ?
Copy link to sectionDostępna ilość krążących to 0.00 ARZ, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ARZ.
Gdzie mogę kupić ARize?
Copy link to sectionMożesz kupić ARize na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ARize wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ARize?
Copy link to sectionNajprostszym sposobem inwestycji w ARize jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ARize