Articoin solana (ATC)
Articoin solana (ATC)
Cena Articoin solana wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Articoin solana, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Articoin solana rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATC/USDT | €0.004116407934 | - | - | 19 | Niedawno |
2 |
![]() |
ATC/WBNB | €0.003262971038 | - | - | 250 | Niedawno |
3 |
![]() |
ATC/USDT | €0.008784629384 | - | - | 61 | Niedawno |
4 |
![]() |
USDC/ATC | €0.88 | - | - | 0 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Articoin solana
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 16, 2024 | €0.003012966221 | €0.004471067485 | €0.001893073326 | €0.001893397750 | €4 | €0 |
lut 5, 2024 | €0.005437747739 | €0.008780942454 | €0.005434874551 | €0.007683108399 | €19 | €0 |
sty 25, 2024 | €0.008782805694 | €0.008789771880 | €0.007855903516 | €0.008295391870 | €559 | €0 |
sty 22, 2024 | €0.006607026752 | €0.008153569325 | €0.006293605704 | €0.007100908295 | €87 | €0 |
lis 3, 2023 | €0.002392527141 | €0.002619880721 | €0.001463975133 | €0.002058519943 | €42 | €0 |
wrz 4, 2023 | €0.003542892138 | €0.004925266653 | €0.001900985989 | €0.003614827296 | €153 | €0 |
wrz 2, 2023 | €0.004659590954 | €0.004976690055 | €0.001919918359 | €0.003253304796 | €88 | €0 |
sie 31, 2023 | €0.003074131035 | €0.007347088819 | €0.002424858895 | €0.005141528861 | €188 | €0 |
cze 29, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
cze 28, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
cze 27, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
cze 26, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
cze 25, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
cze 24, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
cze 23, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
cze 22, 2023 | €1.21 | €1.21 | €1.20 | €1.20 | €0 | €0 |
cze 21, 2023 | €1.22 | €1.22 | €1.21 | €1.21 | €1 | €0 |
cze 20, 2023 | €1.22 | €1.23 | €1.22 | €1.22 | €0 | €0 |
cze 19, 2023 | €1.28 | €1.28 | €1.22 | €1.22 | €0 | €0 |
cze 18, 2023 | €1.28 | €1.29 | €1.28 | €1.28 | €0 | €0 |
cze 17, 2023 | €1.30 | €1.73 | €1.28 | €1.28 | €21 | €0 |
cze 16, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
cze 15, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
cze 14, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
cze 13, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
cze 12, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
cze 11, 2023 | €1.27 | €1.30 | €1.27 | €1.30 | €0 | €0 |
cze 10, 2023 | €1.29 | €1.49 | €1.25 | €1.27 | €19 | €0 |
cze 9, 2023 | €1.32 | €1.32 | €1.29 | €1.29 | €1 | €0 |
cze 8, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
cze 7, 2023 | €0.002274311042 | €0.002489174964 | €0.001235260860 | €0.001896832634 | €147 | €0 |
cze 6, 2023 | €0.001933175677 | €0.002759994263 | €0.001690973517 | €0.002274332347 | €436 | €0 |
cze 5, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
cze 4, 2023 | €0.002130135225 | €0.002998314285 | €0.001685905576 | €0.002334255450 | €254 | €0 |
cze 3, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
cze 2, 2023 | €1.42 | €1.42 | €1.29 | €1.29 | €4 | €0 |
cze 1, 2023 | €1.43 | €1.43 | €1.42 | €1.42 | €0 | €0 |
maj 31, 2023 | €1.30 | €1.94 | €1.30 | €1.43 | €27 | €0 |
maj 30, 2023 | €0.001615181544 | €0.002504599716 | €0.001202128487 | €0.001726727819 | €134 | €0 |
maj 29, 2023 | €1.82 | €1.82 | €1.49 | €1.54 | €9 | €0 |
maj 28, 2023 | €2.01 | €2.01 | €1.82 | €1.82 | €3 | €0 |
maj 27, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
maj 26, 2023 | €2.15 | €2.15 | €2.00 | €2.01 | €4 | €0 |
maj 25, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
maj 24, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
maj 23, 2023 | €2.01 | €2.15 | €1.99 | €2.15 | €6 | €0 |
maj 22, 2023 | €1.85 | €2.05 | €1.85 | €2.01 | €5 | €0 |
maj 21, 2023 | €1.85 | €1.86 | €1.85 | €1.85 | €0 | €0 |
maj 20, 2023 | €1.85 | €1.86 | €1.85 | €1.85 | €0 | €0 |
maj 19, 2023 | €1.87 | €1.87 | €1.85 | €1.85 | €0 | €0 |
maj 18, 2023 | €0.003511338310 | €0.003511371645 | €0.002701500499 | €0.002801055945 | €38 | €0 |
maj 17, 2023 | €0.002520511816 | €0.003585965408 | €0.001843550448 | €0.003511209191 | €121 | €0 |
maj 16, 2023 | €0.002905507977 | €0.004057378274 | €0.002084436563 | €0.002520184884 | €132 | €0 |
maj 15, 2023 | €0.003571878877 | €0.003773418246 | €0.002500462522 | €0.002905330453 | €117 | €0 |
maj 14, 2023 | €0.003748445897 | €0.003750417056 | €0.001637207913 | €0.003571878877 | €153,100 | €0 |
maj 13, 2023 | €0.003923027926 | €0.004629748962 | €0.003160160626 | €0.003748440846 | €89 | €0 |
maj 12, 2023 | €0.003632601041 | €0.004318680223 | €0.001508318727 | €0.003923622520 | €271 | €0 |
maj 11, 2023 | €0.005063083013 | €0.005064934154 | €0.003230964116 | €0.003631741380 | €78 | €0 |
maj 10, 2023 | €0.004075220616 | €0.005107240747 | €0.003010674438 | €0.005062625075 | €171 | €0 |
maj 9, 2023 | €0.004720570074 | €0.004954719496 | €0.003362347993 | €0.004075091759 | €286 | €0 |
maj 8, 2023 | €0.004142656087 | €0.005923876575 | €0.004141734271 | €0.004720188694 | €297 | €0 |
maj 7, 2023 | €0.005413229262 | €0.006416468089 | €0.004141961096 | €0.004142356760 | €193 | €0 |
maj 6, 2023 | €0.004719968470 | €0.005908092912 | €0.003130235970 | €0.005413634984 | €398 | €0 |
maj 5, 2023 | €0.005976146947 | €0.006376933500 | €0.004208805034 | €0.004719753174 | €171 | €0 |
maj 4, 2023 | €0.006749267257 | €0.006753816732 | €0.004761523497 | €0.005976463657 | €573 | €0 |
maj 3, 2023 | €0.004267582158 | €0.006754693508 | €0.004244410445 | €0.006749420634 | €239 | €0 |
maj 2, 2023 | €0.005633939577 | €0.007614137202 | €0.004146099538 | €0.004267322961 | €307 | €0 |
maj 1, 2023 | €0.004967401080 | €0.006680345193 | €0.003829954999 | €0.005632595043 | €167 | €0 |
kwi 30, 2023 | €0.006170964456 | €0.008449170242 | €0.002012936821 | €0.004967249459 | €423 | €0 |
kwi 29, 2023 | €0.006714304833 | €0.01065 | €0.006169105066 | €0.006170771857 | €213 | €0 |
kwi 28, 2023 | €0.007190177176 | €0.01115 | €0.005065642972 | €0.006714289967 | €260 | €0 |
kwi 27, 2023 | €0.006588713268 | €0.008010535035 | €0.004496109421 | €0.007191237137 | €287 | €0 |
kwi 26, 2023 | €0.008787766847 | €0.01149 | €0.005485995953 | €0.006855713596 | €364 | €0 |
kwi 25, 2023 | €0.007294150813 | €0.01247 | €0.005668417199 | €0.008786781630 | €1,072 | €0 |
kwi 24, 2023 | €0.005347983915 | €0.007295100222 | €0.003296185618 | €0.007295100222 | €363 | €0 |
kwi 23, 2023 | €0.003640968265 | €0.006428009861 | €0.001813961227 | €0.005348237464 | €579 | €0 |
kwi 22, 2023 | €0.003358072781 | €0.007347726397 | €0.002599426601 | €0.003640968265 | €282 | €0 |
kwi 21, 2023 | €0.002798830340 | €0.004517535067 | €0.001821029394 | €0.003358072781 | €157 | €0 |
kwi 20, 2023 | €0.002739790536 | €0.004762731038 | €0.002738522029 | €0.002798938846 | €299 | €0 |
kwi 19, 2023 | €0.002653895391 | €0.003131796283 | €0.002345668715 | €0.002739062671 | €27 | €0 |
kwi 18, 2023 | €0.003150487636 | €0.003151320164 | €0.002111037583 | €0.002653674882 | €103 | €0 |
kwi 17, 2023 | €0.003690009048 | €0.003704170590 | €0.002380190404 | €0.003150097529 | €167 | €0 |
kwi 16, 2023 | €0.003524068531 | €0.003696056446 | €0.002710166561 | €0.003690193274 | €28 | €0 |
kwi 15, 2023 | €0.003325865815 | €0.004265559812 | €0.002738150482 | €0.003523613513 | €106 | €0 |
kwi 14, 2023 | €0.004362385148 | €0.004465991797 | €0.002850800000 | €0.003326404569 | €88 | €0 |
kwi 13, 2023 | €0.003744580634 | €0.006580301934 | €0.002000847226 | €0.004362385148 | €284 | €0 |
kwi 12, 2023 | €0.003725282036 | €0.005808578310 | €0.003166486849 | €0.003744158434 | €74 | €0 |
kwi 11, 2023 | €0.003795810083 | €0.006913886162 | €0.002613748591 | €0.003724548216 | €201 | €0 |
kwi 10, 2023 | €0.004594254562 | €0.004773094137 | €0.003733987918 | €0.003795824220 | €136 | €0 |
kwi 9, 2023 | €0.004288965633 | €0.005487663348 | €0.003241310451 | €0.004358491186 | €183 | €0 |
kwi 8, 2023 | €0.004818887632 | €0.005487002321 | €0.004054545901 | €0.004289467491 | €149 | €0 |
kwi 7, 2023 | €0.004315950753 | €0.005034457333 | €0.004185178783 | €0.004820281513 | €59 | €0 |
kwi 6, 2023 | €0.004075989320 | €0.009090785612 | €0.002966412718 | €0.004317685311 | €323 | €0 |
kwi 5, 2023 | €0.004072805054 | €0.004907566933 | €0.003156882073 | €0.004076075029 | €151 | €0 |
kwi 4, 2023 | €0.004909740833 | €0.004930311060 | €0.003880321952 | €0.004072017008 | €85 | €0 |
kwi 3, 2023 | €0.005308673443 | €0.006442157872 | €0.004246012601 | €0.004909740833 | €213 | €0 |
kwi 2, 2023 | €0.005687924544 | €0.006647028119 | €0.004305237865 | €0.005309997607 | €340 | €0 |
kwi 1, 2023 | €0.005416895565 | €0.007744559485 | €0.003677223843 | €0.005687924544 | €857 | €0 |
mar 31, 2023 | €0.005612897864 | €0.008130296030 | €0.004880347883 | €0.005423164892 | €815 | €0 |
mar 30, 2023 | €0.006407819386 | €0.006992764666 | €0.004682819296 | €0.005613596093 | €209 | €0 |
Statystyki cen Articoin solana
Advanced chart
Technical analysis
Informacje o Articoin solana
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Articoin solana?
Copy link to sectionCena ATC wynosi obecnie €0.00. Cena Articoin solana wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Articoin solana, aby śledzić cenę ATC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Articoin solana z jej przeszłymi wynikami, korzystając z zakładki historii cen Articoin solana u góry tej strony.
Jaka jest całkowita podaż ATC?
Copy link to sectionDostępna ilość krążących to 0.00 ATC, z całkowitej maksymalnej podaży wynoszącej 0.00 ATC.
Gdzie mogę kupić Articoin solana?
Copy link to sectionMożesz kupić Articoin solana na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Articoin solana wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Articoin solana?
Copy link to sectionNajprostszym sposobem inwestycji w Articoin solana jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Articoin solana