Ark (ARK)
Ark (ARK)
Cena Ark wynosi €0.44, zmiana +47.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ark, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.08 |
---|---|
24h Wysoki | €0.44 |
24h Niski | €0.37 |
Kapitalizacja rynkowa | €82.91M |
Wolumen handlowy (24h) | €105.76M |
Dominacja na rynku | 0.003600000000% |
Pozycja na rynku | #323 |
Podaż w obiegu | 188.03M |
Maksymalna podaż | - |
Ark rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARK/BUSD | €0.47 | €4,512.37 | €14,179.37 | 366,732 | Niedawno |
2 |
![]() |
ARK/BTC | €0.42 | €27.68 | €69.22 | 54 | Niedawno |
3 |
![]() |
ARK/USDT | €0.38 | €12,342.52 | €26,200.46 | 6,495,513 | Niedawno |
4 |
![]() |
ARK/EUR | €0.38 | €41,664.74 | €66,837.09 | 1,103,039 | Niedawno |
5 |
![]() |
ARK/USDT | €0.38 | €138.21 | €1,488.18 | 13,502 | Niedawno |
6 |
![]() |
ARK/BTC | €0.38 | €0.26 | €13.98 | 4,966 | Niedawno |
7 |
![]() |
ARK/KRW | €0.39 | €24,410.77 | €33,998.05 | 111,404,940 | Niedawno |
8 |
![]() |
ARK/BTC | €0.38 | €1,603.20 | €785.77 | 3,718 | Niedawno |
9 |
![]() |
ARK/USDT | €0.39 | €29,973.50 | €57,294.03 | 181,149 | Niedawno |
10 |
![]() |
ARK/BUSD | €0.47 | €8,054.48 | €47,950.70 | 445 | Niedawno |
1 |
![]() |
ARK/USDT | €0.38 | - | - | 53,107,271 | Niedawno |
2 |
![]() |
ARK/USDT | €0.21 | - | - | 2,135,342 | Niedawno |
3 |
![]() |
ARK/USDT | €0.38 | - | - | 8,298,694 | Niedawno |
4 |
![]() |
ARK/USDT | €0.21 | - | - | 3,554,215 | Niedawno |
5 |
![]() |
ARK/USDT | €0.22 | - | - | 789,568 | Niedawno |
6 |
![]() |
ARK/USDT | €0.38 | - | - | 138,317,360 | Niedawno |
7 |
![]() |
ARK/USDT | €0.38 | - | - | 6,072,050 | Niedawno |
8 |
![]() |
ARK/USDT | €0.38 | - | - | 2,846,694 | Niedawno |
9 |
![]() |
ARK/USDT | €0.38 | - | - | 141,718 | Niedawno |
10 |
![]() |
ARK/USDT | €0.38 | - | - | 115,387,079 | Niedawno | Nie znaleziono danych |
Historia cen Ark
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.37779 | €0.43130 | €0.36169 | €0.40374 | €88,258,225 | €75,911,963 |
kwi 14, 2025 | €0.37177 | €0.38218 | €0.33715 | €0.37779 | €29,217,472 | €71,025,165 |
kwi 6, 2025 | €0.27103 | €0.35618 | €0.26896 | €0.29103 | €144,475,694 | €54,663,127 |
kwi 5, 2025 | €0.25810 | €0.30113 | €0.25759 | €0.27103 | €15,847,633 | €50,900,496 |
kwi 4, 2025 | €0.24952 | €0.26216 | €0.24720 | €0.25810 | €4,260,575 | €48,466,393 |
kwi 3, 2025 | €0.24873 | €0.25646 | €0.24015 | €0.24951 | €3,152,579 | €46,851,028 |
kwi 2, 2025 | €0.26767 | €0.26896 | €0.24587 | €0.24873 | €4,062,657 | €46,696,281 |
kwi 1, 2025 | €0.26694 | €0.27352 | €0.26451 | €0.26767 | €3,733,948 | €50,246,595 |
mar 31, 2025 | €0.27103 | €0.27510 | €0.25991 | €0.26694 | €5,122,215 | €50,103,495 |
mar 30, 2025 | €0.27325 | €0.27919 | €0.26840 | €0.27103 | €3,469,264 | €50,866,478 |
mar 29, 2025 | €0.28587 | €0.28785 | €0.27086 | €0.27325 | €3,683,469 | €51,277,405 |
mar 28, 2025 | €0.31040 | €0.31046 | €0.27916 | €0.28601 | €5,666,070 | €53,638,426 |
mar 27, 2025 | €0.30982 | €0.31654 | €0.30093 | €0.31040 | €5,264,120 | €58,235,249 |
mar 26, 2025 | €0.31658 | €0.32270 | €0.30538 | €0.30982 | €6,578,882 | €58,120,241 |
mar 25, 2025 | €0.30464 | €0.32244 | €0.30400 | €0.31658 | €20,930,756 | €59,380,731 |
mar 24, 2025 | €0.29897 | €0.30746 | €0.29131 | €0.30464 | €5,801,116 | €57,129,875 |
mar 23, 2025 | €0.30622 | €0.30653 | €0.29379 | €0.29897 | €5,066,563 | €56,065,604 |
mar 22, 2025 | €0.29586 | €0.31950 | €0.29581 | €0.30622 | €18,834,529 | €57,418,049 |
mar 21, 2025 | €0.31062 | €0.31227 | €0.28495 | €0.29586 | €8,404,976 | €55,460,312 |
mar 20, 2025 | €0.32085 | €0.32122 | €0.30607 | €0.31062 | €6,079,651 | €58,228,044 |
mar 19, 2025 | €0.30870 | €0.32825 | €0.30612 | €0.32085 | €26,241,177 | €60,139,868 |
mar 18, 2025 | €0.30449 | €0.33790 | €0.29521 | €0.30870 | €26,714,793 | €57,855,189 |
mar 17, 2025 | €0.28622 | €0.31060 | €0.28503 | €0.30449 | €5,447,684 | €57,059,807 |
mar 16, 2025 | €0.30244 | €0.30438 | €0.28490 | €0.28622 | €4,494,853 | €53,630,632 |
mar 15, 2025 | €0.29825 | €0.30696 | €0.29505 | €0.30244 | €4,950,451 | €56,663,132 |
mar 14, 2025 | €0.28806 | €0.30573 | €0.28617 | €0.29825 | €8,829,293 | €55,872,423 |
mar 13, 2025 | €0.28950 | €0.29835 | €0.27851 | €0.28806 | €6,745,197 | €53,956,983 |
mar 12, 2025 | €0.28423 | €0.29461 | €0.27481 | €0.28950 | €5,100,826 | €54,220,251 |
mar 11, 2025 | €0.27578 | €0.29146 | €0.25774 | €0.28423 | €6,930,211 | €53,227,540 |
mar 10, 2025 | €0.27789 | €0.29889 | €0.26836 | €0.27575 | €6,988,019 | €51,638,224 |
mar 9, 2025 | €0.31221 | €0.31311 | €0.27587 | €0.27789 | €6,617,976 | €52,028,398 |
mar 8, 2025 | €0.32223 | €0.32383 | €0.30925 | €0.31221 | €5,879,264 | €58,445,993 |
mar 7, 2025 | €0.33203 | €0.33465 | €0.31170 | €0.32223 | €9,522,065 | €60,314,727 |
mar 6, 2025 | €0.32478 | €0.35577 | €0.31783 | €0.33203 | €24,822,577 | €62,141,556 |
mar 5, 2025 | €0.30788 | €0.32752 | €0.29874 | €0.32478 | €9,013,573 | €60,779,019 |
mar 4, 2025 | €0.30603 | €0.31031 | €0.28394 | €0.30788 | €9,060,235 | €57,608,566 |
mar 3, 2025 | €0.37052 | €0.37079 | €0.30140 | €0.30603 | €12,571,673 | €57,256,429 |
mar 2, 2025 | €0.34989 | €0.37480 | €0.34214 | €0.37052 | €15,654,742 | €69,313,897 |
mar 1, 2025 | €0.35313 | €0.35425 | €0.34169 | €0.34989 | €8,216,363 | €65,446,941 |
lut 28, 2025 | €0.36383 | €0.36574 | €0.33133 | €0.35313 | €12,541,466 | €66,044,837 |
lut 27, 2025 | €0.36444 | €0.37398 | €0.35440 | €0.36383 | €11,878,739 | €68,039,886 |
lut 26, 2025 | €0.38149 | €0.38205 | €0.35067 | €0.36444 | €11,312,625 | €68,144,860 |
lut 25, 2025 | €0.37393 | €0.38709 | €0.35690 | €0.38149 | €15,864,346 | €71,325,423 |
lut 24, 2025 | €0.42815 | €0.42815 | €0.37276 | €0.37393 | €20,578,295 | €69,904,185 |
lut 23, 2025 | €0.42498 | €0.44985 | €0.40880 | €0.42815 | €44,984,372 | €80,030,004 |
lut 22, 2025 | €0.42592 | €0.46565 | €0.40673 | €0.42486 | €50,586,406 | €79,406,808 |
lut 21, 2025 | €0.44390 | €0.45750 | €0.40430 | €0.42592 | €40,308,345 | €79,595,845 |
lut 20, 2025 | €0.45929 | €0.48808 | €0.42310 | €0.44390 | €77,080,666 | €82,946,397 |
lut 19, 2025 | €0.38922 | €0.49731 | €0.38694 | €0.45929 | €306,735,144 | €85,812,250 |
lut 18, 2025 | €0.43549 | €0.43729 | €0.37140 | €0.38922 | €83,651,531 | €72,712,525 |
lut 17, 2025 | €0.36597 | €0.60253 | €0.35392 | €0.43550 | €384,082,372 | €81,346,889 |
lut 16, 2025 | €0.33451 | €0.38934 | €0.33169 | €0.36597 | €36,605,490 | €68,351,650 |
lut 15, 2025 | €0.34487 | €0.34722 | €0.33238 | €0.33451 | €6,087,997 | €62,470,388 |
lut 14, 2025 | €0.34587 | €0.35279 | €0.34026 | €0.34487 | €7,598,259 | €64,396,272 |
lut 12, 2025 | €0.34866 | €0.36755 | €0.33552 | €0.36541 | €16,418,262 | €68,216,944 |
lut 11, 2025 | €0.35812 | €0.37079 | €0.33986 | €0.34866 | €12,373,650 | €65,081,329 |
lut 10, 2025 | €0.35631 | €0.36203 | €0.34153 | €0.35812 | €9,198,527 | €66,839,769 |
lut 9, 2025 | €0.35362 | €0.36647 | €0.33911 | €0.35631 | €6,222,096 | €66,493,766 |
lut 8, 2025 | €0.32918 | €0.35482 | €0.32662 | €0.35362 | €4,706,471 | €65,985,019 |
lut 7, 2025 | €0.32990 | €0.35222 | €0.31987 | €0.32918 | €6,161,497 | €61,417,405 |
lut 6, 2025 | €0.34863 | €0.35562 | €0.32691 | €0.32990 | €5,875,488 | €61,544,107 |
lut 5, 2025 | €0.35252 | €0.37096 | €0.34545 | €0.34863 | €6,127,436 | €65,032,175 |
lut 4, 2025 | €0.37563 | €0.38026 | €0.33796 | €0.35252 | €8,629,658 | €65,749,650 |
lut 3, 2025 | €0.34882 | €0.38332 | €0.28999 | €0.37563 | €16,809,913 | €70,051,746 |
lut 2, 2025 | €0.40689 | €0.41600 | €0.33780 | €0.34882 | €43,885,156 | €65,044,606 |
lut 1, 2025 | €0.44414 | €0.45095 | €0.40504 | €0.40689 | €22,554,293 | €75,864,726 |
sty 31, 2025 | €0.44882 | €0.46054 | €0.43597 | €0.44414 | €12,758,476 | €82,798,970 |
sty 30, 2025 | €0.43764 | €0.46292 | €0.43368 | €0.44882 | €24,189,076 | €83,663,381 |
sty 29, 2025 | €0.42940 | €0.45193 | €0.42584 | €0.43763 | €15,912,182 | €81,568,134 |
sty 28, 2025 | €0.45375 | €0.46669 | €0.42620 | €0.42940 | €13,549,251 | €80,024,705 |
sty 27, 2025 | €0.46657 | €0.46993 | €0.42161 | €0.45375 | €28,679,392 | €84,554,661 |
sty 26, 2025 | €0.47625 | €0.49670 | €0.46630 | €0.46657 | €22,051,641 | €86,932,951 |
sty 25, 2025 | €0.46487 | €0.48235 | €0.45063 | €0.47625 | €16,264,536 | €88,726,328 |
sty 24, 2025 | €0.46259 | €0.48384 | €0.44072 | €0.46487 | €16,377,105 | €86,597,594 |
sty 23, 2025 | €0.47120 | €0.47340 | €0.44641 | €0.46259 | €45,885,796 | €86,162,252 |
sty 22, 2025 | €0.47026 | €0.47996 | €0.46407 | €0.47120 | €44,504,733 | €87,757,206 |
sty 21, 2025 | €0.46164 | €0.47901 | €0.44497 | €0.47026 | €58,122,742 | €87,572,012 |
sty 20, 2025 | €0.46414 | €0.49346 | €0.44433 | €0.46164 | €19,242,503 | €85,957,879 |
sty 19, 2025 | €0.51094 | €0.52009 | €0.45437 | €0.46414 | €17,653,879 | €86,413,070 |
sty 18, 2025 | €0.54743 | €0.54995 | €0.49543 | €0.51094 | €16,795,669 | €95,114,743 |
sty 17, 2025 | €0.52801 | €0.55493 | €0.52700 | €0.54743 | €15,527,953 | €101,896,241 |
sty 16, 2025 | €0.55719 | €0.55757 | €0.52099 | €0.52801 | €16,830,384 | €98,270,604 |
sty 15, 2025 | €0.56666 | €0.56809 | €0.52932 | €0.55719 | €22,533,833 | €103,689,319 |
sty 14, 2025 | €0.57489 | €0.57809 | €0.53555 | €0.56666 | €26,584,669 | €105,438,590 |
sty 13, 2025 | €0.58757 | €0.59302 | €0.48946 | €0.57489 | €39,334,196 | €106,956,896 |
sty 12, 2025 | €0.56182 | €0.59603 | €0.55958 | €0.58757 | €48,860,256 | €109,304,408 |
sty 11, 2025 | €0.57111 | €0.60524 | €0.55277 | €0.56182 | €44,234,562 | €104,501,665 |
sty 10, 2025 | €0.60331 | €0.60483 | €0.53884 | €0.57146 | €44,440,914 | €106,283,022 |
sty 9, 2025 | €0.54307 | €0.62475 | €0.53146 | €0.60331 | €133,870,789 | €112,193,121 |
sty 8, 2025 | €0.49568 | €0.59896 | €0.48957 | €0.54307 | €200,442,588 | €100,979,484 |
sty 7, 2025 | €0.55024 | €0.55024 | €0.49047 | €0.49568 | €25,808,623 | €92,156,580 |
sty 6, 2025 | €0.52708 | €0.59580 | €0.50852 | €0.55025 | €97,216,613 | €102,289,004 |
sty 5, 2025 | €0.48281 | €0.58212 | €0.47575 | €0.52708 | €119,692,365 | €97,972,272 |
sty 4, 2025 | €0.47549 | €0.49682 | €0.47264 | €0.48281 | €15,811,815 | €89,731,906 |
sty 3, 2025 | €0.45682 | €0.47870 | €0.44924 | €0.47549 | €12,050,684 | €88,360,959 |
sty 2, 2025 | €0.44952 | €0.46033 | €0.44446 | €0.45682 | €13,271,064 | €84,882,450 |
sty 1, 2025 | €0.45399 | €0.45528 | €0.43705 | €0.44952 | €15,804,421 | €83,516,649 |
gru 31, 2024 | €0.47818 | €0.48193 | €0.44142 | €0.45399 | €33,389,552 | €84,336,343 |
gru 30, 2024 | €0.45198 | €0.56069 | €0.44766 | €0.47818 | €135,836,399 | €88,820,189 |
gru 29, 2024 | €0.48719 | €0.48854 | €0.44555 | €0.45198 | €14,078,042 | €83,944,090 |
Statystyki cen Ark
Advanced chart
Technical analysis
Informacje o Ark
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ark?
Copy link to sectionCena ARK wynosi obecnie €0.44. Cena Ark wynosi +52.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ark, aby śledzić cenę ARK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ark z jej przeszłymi wynikami, korzystając z zakładki historii cen Ark u góry tej strony.
Jaka jest całkowita podaż ARK?
Copy link to sectionDostępna ilość krążących to 188,025,184.00 ARK, z całkowitej maksymalnej podaży wynoszącej 0.00 ARK.
Gdzie mogę kupić Ark?
Copy link to sectionMożesz kupić Ark na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ark wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ark?
Copy link to sectionNajprostszym sposobem inwestycji w Ark jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ark