Arowana Token (ARW)
Arowana Token (ARW)
Cena Arowana Token wynosi €0.00, zmiana -19.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arowana Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000081340065 |
---|---|
24h Wysoki | €0.001820692447 |
24h Niski | €0.001580159934 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Arowana Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARW/KRW | €0.07 | €2,809.40 | €9,775.18 | 375,442 | Niedawno |
2 |
![]() |
ARW/USDT | €0.001762002607 | - | - | 0 | Niedawno |
3 |
![]() |
ARW/USDT | €0.001729409307 | - | - | 5,111 | Niedawno |
4 |
![]() |
ARW/USDT | €0.07 | €1,705.56 | €1,283.68 | 66,186 | Niedawno |
5 |
![]() |
ARW/KRW | €0.04 | €492.07 | €633.75 | 9,027,140 | Niedawno |
6 |
![]() |
ARW/USDT | €0.03 | - | - | 202 | Niedawno |
7 |
![]() |
ARW/USDT | €0.03 | - | - | 58,781 | Niedawno |
8 |
![]() |
ARW/KRW | €0.05 | €2,746.93 | €5,021.93 | 4,877,983 | Niedawno |
9 |
![]() |
ARW/USDT | €0.03 | €6.09 | €6.84 | 336 | Niedawno |
10 |
![]() |
ARW/USDT | €0.03 | €16.02 | €5.46 | 57,924 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arowana Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 1, 2024 | €0.000374436772 | €0.000374436772 | €0.000374436772 | €0.000374436772 | €0 | €0 |
mar 21, 2024 | €0.001798358384 | €0.001798358384 | €0.001710407994 | €0.001722936174 | €626 | €0 |
mar 20, 2024 | €0.001925104131 | €0.001925591371 | €0.001758227752 | €0.001798358384 | €4,657 | €0 |
mar 19, 2024 | €0.001820223031 | €0.001952054910 | €0.001776597763 | €0.001925104131 | €7,326 | €0 |
mar 17, 2024 | €0.001929098845 | €0.002160957148 | €0.001618224312 | €0.002063614919 | €11,284 | €0 |
mar 8, 2024 | €0.001710812017 | €0.004819470128 | €0.001602226847 | €0.003452426044 | €46,561 | €0 |
mar 6, 2024 | €0.001949583438 | €0.002471822990 | €0.001867212028 | €0.001944812294 | €12,046 | €0 |
mar 3, 2024 | €0.001431054252 | €0.001680732655 | €0.001348857050 | €0.001470632908 | €52,455 | €0 |
mar 2, 2024 | €0.001454945738 | €0.001557620637 | €0.001368997585 | €0.001431054252 | €59,531 | €0 |
lut 26, 2024 | €0.001390065873 | €0.001465093065 | €0.001237227722 | €0.001342312976 | €18,371 | €0 |
lut 22, 2024 | €0.001029416509 | €0.001107222023 | €0.000925606951 | €0.001067259826 | €12,763 | €0 |
lut 17, 2024 | €0.001715251734 | €0.001895727343 | €0.001684689499 | €0.001744631973 | €23,372 | €0 |
lut 16, 2024 | €0.001726617036 | €0.001842457026 | €0.001668691821 | €0.001715251734 | €3,380 | €0 |
lut 14, 2024 | €0.001935739530 | €0.001939374886 | €0.001683070309 | €0.001800522119 | €3,510 | €0 |
lut 12, 2024 | €0.001909240850 | €0.001936378552 | €0.001647751859 | €0.001924060598 | €2,972 | €0 |
lut 10, 2024 | €0.001736280647 | €0.001899436698 | €0.001665889106 | €0.001739879024 | €3,292 | €0 |
lut 8, 2024 | €0.001811772427 | €0.001937366142 | €0.001700102920 | €0.001730425907 | €3,178 | €0 |
lut 7, 2024 | €0.001825759403 | €0.001859841348 | €0.001761130564 | €0.001811772427 | €3,242 | €0 |
lut 6, 2024 | €0.001936037110 | €0.001937288095 | €0.001816830639 | €0.001825759403 | €3,319 | €0 |
sty 27, 2024 | €0.002082356222 | €0.002152142337 | €0.002074324557 | €0.002098439424 | €3,001 | €0 |
sty 26, 2024 | €0.002145097154 | €0.002158045381 | €0.002002759228 | €0.002082356222 | €3,337 | €0 |
sty 24, 2024 | €0.002186967271 | €0.002187685826 | €0.002117691887 | €0.002147371015 | €2,945 | €0 |
sty 23, 2024 | €0.002141568194 | €0.002187134915 | €0.002131719860 | €0.002186967271 | €3,763 | €0 |
sty 21, 2024 | €0.002331888522 | €0.002332771061 | €0.002080813446 | €0.002157636266 | €3,452 | €0 |
sty 11, 2024 | €0.002347511751 | €0.002794593238 | €0.002288690430 | €0.002460385215 | €17,861 | €0 |
sty 6, 2024 | €0.003775281714 | €0.003776027961 | €0.002825497917 | €0.002888174101 | €4,012 | €0 |
gru 29, 2023 | €0.002983998440 | €0.003253301741 | €0.002780719872 | €0.002792848843 | €57,055 | €0 |
gru 28, 2023 | €0.003085493626 | €0.003122511948 | €0.002747303457 | €0.002984076204 | €56,539 | €0 |
gru 27, 2023 | €0.003135658258 | €0.003286794572 | €0.003084686520 | €0.003085611027 | €45,725 | €0 |
gru 22, 2023 | €0.003246518631 | €0.003246518631 | €0.002852480118 | €0.002856879854 | €9,240 | €0 |
lis 20, 2023 | €0.002582179482 | €0.003017493873 | €0.002322601254 | €0.002617709381 | €120,177 | €0 |
lis 16, 2023 | €0.003850960352 | €0.003856834565 | €0.003485711412 | €0.003519417431 | €117,631 | €0 |
lis 13, 2023 | €0.003502496349 | €0.003723498066 | €0.003497846764 | €0.003723047277 | €121,070 | €0 |
lis 9, 2023 | €0.004106504393 | €0.004177866041 | €0.003629219009 | €0.003731174574 | €116,571 | €0 |
lis 7, 2023 | €0.004662264920 | €0.004667127083 | €0.004172664244 | €0.004486092255 | €120,102 | €0 |
lis 1, 2023 | €0.003794087158 | €0.003835585285 | €0.003713201788 | €0.003785921789 | €118,877 | €0 |
paź 28, 2023 | €0.003759698220 | €0.004075966930 | €0.003730370869 | €0.004047801285 | €122,678 | €0 |
paź 18, 2023 | €0.004243187632 | €0.004319083386 | €0.003696930472 | €0.003912419696 | €119,603 | €0 |
paź 15, 2023 | €0.002984555172 | €0.003511451367 | €0.002869413722 | €0.002989959983 | €121,166 | €0 |
paź 3, 2023 | €0.004485105152 | €0.005192017831 | €0.004431815905 | €0.005188911928 | €54,733 | €0 |
paź 2, 2023 | €0.004316519492 | €0.004892732545 | €0.004246246882 | €0.004485404749 | €51,827 | €0 |
paź 1, 2023 | €0.003921018443 | €0.004344170056 | €0.003875942572 | €0.004316784228 | €54,523 | €0 |
wrz 30, 2023 | €0.004096923095 | €0.004202325638 | €0.003840128826 | €0.003921146464 | €52,328 | €0 |
wrz 29, 2023 | €0.003999631171 | €0.004221145720 | €0.003791823217 | €0.004096902283 | €54,186 | €0 |
wrz 21, 2023 | €0.003136599451 | €0.003339063915 | €0.002563273020 | €0.002818900983 | €50,172 | €0 |
wrz 12, 2023 | €0.002703572995 | €0.002722813337 | €0.002329094433 | €0.002378871767 | €52,270 | €0 |
wrz 11, 2023 | €0.002712123676 | €0.002993433504 | €0.002535203671 | €0.002703584335 | €51,645 | €0 |
wrz 10, 2023 | €0.002327201801 | €0.002818878312 | €0.002301040621 | €0.002712097435 | €55,064 | €0 |
wrz 9, 2023 | €0.002072855793 | €0.002694897331 | €0.002058623873 | €0.002327108419 | €53,571 | €0 |
wrz 8, 2023 | €0.002005252098 | €0.002232790149 | €0.001987716654 | €0.002072851066 | €52,088 | €0 |
wrz 7, 2023 | €0.002641751505 | €0.002641751505 | €0.001924663102 | €0.002005185382 | €52,709 | €0 |
wrz 6, 2023 | €0.002628652249 | €0.002801961779 | €0.002441153023 | €0.002641702163 | €55,949 | €0 |
wrz 5, 2023 | €0.003641599428 | €0.003641599428 | €0.002237658475 | €0.002628569748 | €56,111 | €0 |
wrz 4, 2023 | €0.002344047781 | €0.003779882996 | €0.001752208121 | €0.003641547853 | €133,219 | €0 |
wrz 3, 2023 | €0.002616589351 | €0.002742338360 | €0.002231449499 | €0.002344090891 | €23,717 | €0 |
wrz 2, 2023 | €0.002512802436 | €0.002795420639 | €0.002353582849 | €0.002616576349 | €53,409 | €0 |
wrz 1, 2023 | €0.002795457787 | €0.002807243944 | €0.002507612110 | €0.002512790255 | €46,333 | €0 |
sie 31, 2023 | €0.003020853441 | €0.003746318212 | €0.001360757490 | €0.002795397122 | €53,544 | €0 |
sie 30, 2023 | €0.003796207477 | €0.004227378572 | €0.002513199148 | €0.003020893435 | €45,172 | €0 |
sie 29, 2023 | €0.003440420379 | €0.003841615775 | €0.002501707334 | €0.003796538947 | €71,811 | €0 |
sie 28, 2023 | €0.01493 | €0.01493 | €0.002506986260 | €0.003440493397 | €68,428 | €0 |
sie 27, 2023 | €0.03098 | €0.03284 | €0.01449 | €0.01489 | €2,660,805 | €0 |
sie 26, 2023 | €0.03639 | €0.03741 | €0.02831 | €0.03112 | €2,104,423 | €0 |
sie 25, 2023 | €0.03749 | €0.04593 | €0.03554 | €0.03639 | €9,290,928 | €0 |
sie 24, 2023 | €0.03300 | €0.03958 | €0.03193 | €0.03754 | €2,614,202 | €0 |
sie 23, 2023 | €0.03301 | €0.03719 | €0.03129 | €0.03292 | €1,173,246 | €0 |
sie 22, 2023 | €0.03361 | €0.03900 | €0.03279 | €0.03301 | €1,677,810 | €0 |
sie 21, 2023 | €0.03350 | €0.03471 | €0.03006 | €0.03361 | €3,939,392 | €0 |
sie 20, 2023 | €0.03710 | €0.04401 | €0.03232 | €0.03350 | €4,847,496 | €0 |
sie 19, 2023 | €0.03630 | €0.03880 | €0.02977 | €0.03699 | €2,153,240 | €0 |
sie 18, 2023 | €0.03735 | €0.05739 | €0.03424 | €0.03636 | €14,373,388 | €0 |
sie 17, 2023 | €0.03633 | €0.04418 | €0.03331 | €0.03735 | €2,630,402 | €0 |
sie 16, 2023 | €0.03377 | €0.04254 | €0.03269 | €0.03633 | €2,553,940 | €0 |
sie 15, 2023 | €0.03832 | €0.04041 | €0.03309 | €0.03377 | €533,664 | €0 |
sie 14, 2023 | €0.04112 | €0.04248 | €0.03821 | €0.03832 | €326,823 | €0 |
sie 13, 2023 | €0.04374 | €0.04414 | €0.04046 | €0.04117 | €354,970 | €0 |
sie 12, 2023 | €0.04428 | €0.04516 | €0.04098 | €0.04340 | €474,294 | €0 |
sie 11, 2023 | €0.04886 | €0.04948 | €0.04342 | €0.04428 | €1,471,460 | €0 |
sie 10, 2023 | €0.04504 | €0.05090 | €0.04153 | €0.04891 | €4,353,633 | €0 |
sie 9, 2023 | €0.07362 | €0.07546 | €0.04277 | €0.04504 | €4,033,826 | €0 |
sie 8, 2023 | €0.07489 | €0.07597 | €0.06957 | €0.07362 | €177,546 | €0 |
sie 7, 2023 | €0.07000 | €0.07727 | €0.06929 | €0.07489 | €304,631 | €0 |
sie 6, 2023 | €0.08039 | €0.08169 | €0.05895 | €0.06992 | €469,968 | €0 |
sie 5, 2023 | €0.07218 | €0.08878 | €0.06774 | €0.08003 | €488,620 | €0 |
sie 4, 2023 | €0.07137 | €0.07562 | €0.06983 | €0.07216 | €431,545 | €0 |
sie 3, 2023 | €0.07169 | €0.07236 | €0.06924 | €0.07137 | €127,365 | €0 |
sie 2, 2023 | €0.07246 | €0.07418 | €0.06848 | €0.07168 | €313,797 | €0 |
sie 1, 2023 | €0.07436 | €0.07520 | €0.06884 | €0.07203 | €317,263 | €0 |
lip 31, 2023 | €0.07879 | €0.07912 | €0.06962 | €0.07436 | €445,771 | €0 |
lip 30, 2023 | €0.07800 | €0.07961 | €0.07334 | €0.07851 | €440,759 | €0 |
lip 29, 2023 | €0.07892 | €0.08072 | €0.07371 | €0.07804 | €1,222,944 | €0 |
lip 28, 2023 | €0.08604 | €0.08728 | €0.06754 | €0.07910 | €1,733,492 | €0 |
lip 27, 2023 | €0.08437 | €0.08770 | €0.08161 | €0.08605 | €367,663 | €0 |
lip 26, 2023 | €0.08299 | €0.08503 | €0.08125 | €0.08438 | €243,698 | €0 |
lip 25, 2023 | €0.08652 | €0.08860 | €0.08007 | €0.08299 | €235,293 | €0 |
lip 24, 2023 | €0.08640 | €0.08950 | €0.08397 | €0.08637 | €351,689 | €0 |
lip 23, 2023 | €0.09304 | €0.09410 | €0.08503 | €0.08641 | €418,313 | €0 |
lip 22, 2023 | €0.09547 | €0.10382 | €0.08817 | €0.09327 | €987,893 | €0 |
lip 21, 2023 | €0.08459 | €0.09554 | €0.08337 | €0.09498 | €767,681 | €0 |
lip 20, 2023 | €0.08494 | €0.08870 | €0.08373 | €0.08459 | €121,414 | €0 |
Statystyki cen Arowana Token
Advanced chart
Technical analysis
Informacje o Arowana Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arowana Token?
Copy link to sectionCena ARW wynosi obecnie €0.00. Cena Arowana Token wynosi +88.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arowana Token, aby śledzić cenę ARW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arowana Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Arowana Token u góry tej strony.
Jaka jest całkowita podaż ARW?
Copy link to sectionDostępna ilość krążących to 0.00 ARW, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 ARW.
Gdzie mogę kupić Arowana Token?
Copy link to sectionMożesz kupić Arowana Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arowana Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arowana Token?
Copy link to sectionNajprostszym sposobem inwestycji w Arowana Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arowana Token