Arqma (ARQ)
Arqma (ARQ)
Cena Arqma wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Arqma, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 22.44M |
Maksymalna podaż | 50M |
Arqma rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARQ/BTC | €0.01 | €59.80 | €43.80 | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Arqma
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 21, 2023 | €0.01149 | €0.01849 | €0.01149 | €0.01849 | €0 | €0 |
cze 9, 2023 | €0.01149 | €0.01149 | €0.01149 | €0.01149 | €0 | €196,288 |
cze 8, 2023 | €0.01149 | €0.01149 | €0.01149 | €0.01149 | €0 | €196,199 |
cze 7, 2023 | €0.01149 | €0.01149 | €0.01149 | €0.01149 | €0 | €196,093 |
cze 6, 2023 | €0.01149 | €0.01149 | €0.01149 | €0.01149 | €0 | €195,988 |
cze 5, 2023 | €0.01149 | €0.01149 | €0.01149 | €0.01149 | €0 | €195,882 |
cze 4, 2023 | €0.01149 | €0.01149 | €0.01149 | €0.01149 | €0 | €195,779 |
cze 3, 2023 | €0.01152 | €0.01152 | €0.01149 | €0.01149 | €0 | €195,674 |
cze 2, 2023 | €0.01134 | €0.01154 | €0.01126 | €0.01152 | €18 | €196,112 |
cze 1, 2023 | €0.01007 | €0.01600 | €0.009783903150 | €0.01134 | €1,089 | €192,925 |
maj 31, 2023 | €0.01196 | €0.01196 | €0.009951026462 | €0.01007 | €213 | €171,242 |
maj 30, 2023 | €0.01051 | €0.01221 | €0.009976895220 | €0.01196 | €653 | €203,223 |
maj 29, 2023 | €0.009897478137 | €0.01083 | €0.009805273157 | €0.01051 | €84 | €178,496 |
maj 28, 2023 | €0.009936400124 | €0.01022 | €0.009805403096 | €0.009896603349 | €28 | €167,952 |
maj 27, 2023 | €0.009886793016 | €0.01037 | €0.009639733509 | €0.009936589894 | €66 | €168,542 |
maj 26, 2023 | €0.01050 | €0.01095 | €0.009660916705 | €0.009886719278 | €635 | €167,603 |
maj 25, 2023 | €0.01021 | €0.01219 | €0.01017 | €0.01050 | €570 | €177,827 |
maj 24, 2023 | €0.01031 | €0.01154 | €0.009893037539 | €0.01021 | €232 | €172,941 |
maj 23, 2023 | €0.01041 | €0.01328 | €0.01028 | €0.01031 | €324 | €174,538 |
maj 22, 2023 | €0.01014 | €0.01117 | €0.01007 | €0.01041 | €228 | €176,137 |
maj 21, 2023 | €0.01003 | €0.01067 | €0.009932223100 | €0.01014 | €169 | €171,358 |
maj 20, 2023 | €0.009947830319 | €0.01114 | €0.009947830319 | €0.01003 | €241 | €169,525 |
maj 19, 2023 | €0.009930516522 | €0.01021 | €0.009691037469 | €0.009947201519 | €135 | €167,986 |
maj 18, 2023 | €0.01038 | €0.01039 | €0.009800531038 | €0.009930750507 | €76 | €167,617 |
maj 17, 2023 | €0.01167 | €0.01168 | €0.01003 | €0.01038 | €126 | €175,051 |
maj 16, 2023 | €0.01174 | €0.01240 | €0.01139 | €0.01167 | €866 | €196,774 |
maj 15, 2023 | €0.01186 | €0.01194 | €0.01062 | €0.01174 | €169 | €197,873 |
maj 14, 2023 | €0.01181 | €0.01232 | €0.01109 | €0.01186 | €837 | €199,814 |
maj 13, 2023 | €0.01039 | €0.01229 | €0.01036 | €0.01181 | €365 | €198,798 |
maj 12, 2023 | €0.01118 | €0.01139 | €0.009521759889 | €0.01039 | €337 | €174,763 |
maj 11, 2023 | €0.01095 | €0.01120 | €0.009686511885 | €0.01118 | €204 | €188,021 |
maj 10, 2023 | €0.01121 | €0.01149 | €0.01071 | €0.01095 | €182 | €183,990 |
maj 9, 2023 | €0.01098 | €0.01127 | €0.01090 | €0.01121 | €118 | €188,247 |
maj 8, 2023 | €0.01281 | €0.01289 | €0.009881272899 | €0.01098 | €1,054 | €184,367 |
maj 7, 2023 | €0.01375 | €0.01376 | €0.01261 | €0.01282 | €137 | €215,028 |
maj 6, 2023 | €0.01431 | €0.01443 | €0.01367 | €0.01375 | €105 | €230,608 |
maj 5, 2023 | €0.01373 | €0.01472 | €0.01373 | €0.01431 | €182 | €239,852 |
maj 4, 2023 | €0.01457 | €0.01466 | €0.01306 | €0.01373 | €203 | €229,901 |
maj 3, 2023 | €0.01515 | €0.01516 | €0.01423 | €0.01457 | €222 | €243,851 |
maj 2, 2023 | €0.01758 | €0.01853 | €0.01490 | €0.01515 | €934 | €253,536 |
maj 1, 2023 | €0.01833 | €0.01920 | €0.01725 | €0.01758 | €270 | €293,892 |
kwi 30, 2023 | €0.01726 | €0.02346 | €0.01718 | €0.01833 | €3,893 | €306,408 |
kwi 29, 2023 | €0.01861 | €0.01862 | €0.01704 | €0.01726 | €287 | €288,288 |
kwi 28, 2023 | €0.01739 | €0.02476 | €0.01599 | €0.01861 | €2,322 | €310,735 |
kwi 27, 2023 | €0.01477 | €0.01957 | €0.01476 | €0.01739 | €578 | €290,181 |
kwi 26, 2023 | €0.01396 | €0.01702 | €0.01395 | €0.01476 | €361 | €246,179 |
kwi 25, 2023 | €0.01721 | €0.01723 | €0.01395 | €0.01396 | €414 | €232,665 |
kwi 24, 2023 | €0.01726 | €0.01747 | €0.01670 | €0.01721 | €215 | €286,627 |
kwi 23, 2023 | €0.01667 | €0.01794 | €0.01625 | €0.01726 | €771 | €287,369 |
kwi 22, 2023 | €0.01707 | €0.01855 | €0.01654 | €0.01667 | €257 | €277,301 |
kwi 21, 2023 | €0.01842 | €0.02126 | €0.01706 | €0.01707 | €548 | €283,867 |
kwi 20, 2023 | €0.02108 | €0.02265 | €0.01801 | €0.01842 | €276 | €306,187 |
kwi 19, 2023 | €0.01659 | €0.02549 | €0.01659 | €0.02109 | €2,023 | €350,259 |
kwi 18, 2023 | €0.01764 | €0.01950 | €0.01657 | €0.01659 | €390 | €275,479 |
kwi 17, 2023 | €0.01843 | €0.02399 | €0.01656 | €0.01763 | €1,687 | €292,566 |
kwi 16, 2023 | €0.01550 | €0.02143 | €0.01386 | €0.01843 | €1,427 | €305,599 |
kwi 15, 2023 | €0.01235 | €0.01738 | €0.01229 | €0.01550 | €872 | €256,814 |
kwi 14, 2023 | €0.01232 | €0.01391 | €0.01226 | €0.01235 | €200 | €204,602 |
kwi 13, 2023 | €0.01422 | €0.01428 | €0.01227 | €0.01232 | €793 | €203,931 |
kwi 12, 2023 | €0.01465 | €0.01469 | €0.01368 | €0.01422 | €134 | €235,311 |
kwi 11, 2023 | €0.01358 | €0.01528 | €0.01356 | €0.01465 | €294 | €242,325 |
kwi 10, 2023 | €0.01273 | €0.01362 | €0.01268 | €0.01358 | €148 | €224,407 |
kwi 9, 2023 | €0.01280 | €0.01329 | €0.01252 | €0.01273 | €294 | €210,312 |
kwi 8, 2023 | €0.01353 | €0.01430 | €0.01278 | €0.01280 | €148 | €211,342 |
kwi 7, 2023 | €0.01334 | €0.01429 | €0.01324 | €0.01353 | €165 | €223,265 |
kwi 6, 2023 | €0.01390 | €0.01390 | €0.01321 | €0.01334 | €144 | €219,930 |
kwi 5, 2023 | €0.01539 | €0.01565 | €0.01364 | €0.01390 | €277 | €229,121 |
kwi 4, 2023 | €0.01421 | €0.01541 | €0.01315 | €0.01539 | €289 | €253,431 |
kwi 3, 2023 | €0.01465 | €0.01599 | €0.01306 | €0.01421 | €762 | €233,911 |
kwi 2, 2023 | €0.01430 | €0.01636 | €0.01400 | €0.01465 | €1,009 | €241,087 |
kwi 1, 2023 | €0.01330 | €0.01684 | €0.01330 | €0.01430 | €502 | €235,095 |
mar 31, 2023 | €0.01532 | €0.01547 | €0.01330 | €0.01330 | €145 | €218,549 |
mar 30, 2023 | €0.01724 | €0.01724 | €0.01352 | €0.01531 | €1,069 | €251,499 |
mar 29, 2023 | €0.01274 | €0.01803 | €0.01273 | €0.01724 | €1,150 | €282,930 |
mar 28, 2023 | €0.01244 | €0.01429 | €0.01232 | €0.01274 | €376 | €208,967 |
mar 27, 2023 | €0.01357 | €0.01358 | €0.01221 | €0.01244 | €132 | €203,952 |
mar 26, 2023 | €0.01284 | €0.01372 | €0.01241 | €0.01357 | €532 | €222,297 |
mar 25, 2023 | €0.01235 | €0.01393 | €0.01231 | €0.01284 | €181 | €210,260 |
mar 24, 2023 | €0.01298 | €0.01300 | €0.01219 | €0.01235 | €159 | €202,062 |
mar 23, 2023 | €0.01227 | €0.01414 | €0.01225 | €0.01298 | €376 | €212,394 |
mar 22, 2023 | €0.01340 | €0.01353 | €0.01226 | €0.01227 | €130 | €200,665 |
mar 21, 2023 | €0.01394 | €0.01501 | €0.01331 | €0.01340 | €134 | €218,931 |
mar 20, 2023 | €0.01531 | €0.01703 | €0.01391 | €0.01393 | €588 | €227,534 |
mar 19, 2023 | €0.01520 | €0.01547 | €0.01453 | €0.01531 | €201 | €249,873 |
mar 18, 2023 | €0.01569 | €0.01800 | €0.01509 | €0.01520 | €412 | €247,862 |
mar 17, 2023 | €0.01368 | €0.01589 | €0.01342 | €0.01569 | €224 | €255,732 |
mar 16, 2023 | €0.01374 | €0.01454 | €0.01317 | €0.01368 | €144 | €222,819 |
mar 15, 2023 | €0.01397 | €0.01440 | €0.01297 | €0.01374 | €366 | €223,703 |
mar 14, 2023 | €0.01598 | €0.01618 | €0.01332 | €0.01396 | €1,427 | €227,248 |
mar 13, 2023 | €0.01502 | €0.01622 | €0.01436 | €0.01598 | €1,660 | €259,817 |
mar 12, 2023 | €0.01545 | €0.01637 | €0.01358 | €0.01502 | €329 | €244,086 |
mar 11, 2023 | €0.01298 | €0.01547 | €0.01255 | €0.01545 | €1,170 | €250,956 |
mar 10, 2023 | €0.01310 | €0.01315 | €0.01228 | €0.01298 | €146 | €210,752 |
mar 9, 2023 | €0.01473 | €0.01476 | €0.01309 | €0.01309 | €168 | €212,460 |
mar 8, 2023 | €0.01507 | €0.01530 | €0.01375 | €0.01473 | €422 | €238,872 |
mar 7, 2023 | €0.01403 | €0.01777 | €0.01380 | €0.01507 | €864 | €244,248 |
mar 6, 2023 | €0.01443 | €0.01443 | €0.01398 | €0.01403 | €147 | €227,210 |
mar 5, 2023 | €0.01437 | €0.01505 | €0.01397 | €0.01443 | €873 | €233,537 |
mar 4, 2023 | €0.01497 | €0.01577 | €0.01396 | €0.01437 | €187 | €232,544 |
mar 3, 2023 | €0.01737 | €0.01737 | €0.01475 | €0.01497 | €146 | €242,055 |
Statystyki cen Arqma
Advanced chart
Technical analysis
Informacje o Arqma
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Arqma?
Copy link to sectionCena ARQ wynosi obecnie €0.00. Cena Arqma wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Arqma, aby śledzić cenę ARQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Arqma z jej przeszłymi wynikami, korzystając z zakładki historii cen Arqma u góry tej strony.
Jaka jest całkowita podaż ARQ?
Copy link to sectionDostępna ilość krążących to 22,435,109.65 ARQ, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 ARQ.
Gdzie mogę kupić Arqma?
Copy link to sectionMożesz kupić Arqma na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Arqma wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Arqma?
Copy link to sectionNajprostszym sposobem inwestycji w Arqma jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Arqma