Artmeta (MART)
Artmeta (MART)
Cena Artmeta wynosi €0.001347483750, zmiana +10.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Artmeta, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005283262 |
---|---|
24h Wysoki | €0.001398645346 |
24h Niski | €0.001312029865 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €37.46K |
Dominacja na rynku | - |
Pozycja na rynku | #4469 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Artmeta rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MART/USDT | €0.001290395174 | €3.51 | €3.51 | 13,730 | Niedawno |
2 |
![]() |
WETH/MART | €3,347.88 | - | - | 81 | Niedawno |
3 |
![]() |
MART/USDT | €0.003654008436 | - | - | 12,204 | Niedawno |
4 |
![]() |
WETH/MART | €1,451.64 | - | - | 55 | Niedawno |
5 |
![]() |
WMATIC/MART | €1.00 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Artmeta
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001302453823 | €0.001368783331 | €0.001299646526 | €0.001316638208 | €50,508 | €0 |
kwi 7, 2025 | €0.001260428503 | €0.001266717046 | €0.001143424601 | €0.001231162467 | €1,873 | €0 |
kwi 6, 2025 | €0.001364826692 | €0.001400920045 | €0.001258471161 | €0.001260428503 | €2,092 | €0 |
kwi 5, 2025 | €0.001408070560 | €0.001423305009 | €0.001327859793 | €0.001364815390 | €2,288 | €0 |
kwi 4, 2025 | €0.001400971931 | €0.001427256784 | €0.001400788911 | €0.001408070560 | €1,892 | €0 |
kwi 3, 2025 | €0.001462014925 | €0.001463068736 | €0.001364864173 | €0.001400971931 | €1,797 | €0 |
kwi 1, 2025 | €0.001467255990 | €0.001510955137 | €0.001443357222 | €0.001510727932 | €825 | €0 |
mar 31, 2025 | €0.001513241054 | €0.001514461988 | €0.001426048278 | €0.001467255990 | €955 | €0 |
mar 30, 2025 | €0.001495225157 | €0.001558187691 | €0.001475813472 | €0.001513128860 | €1,181 | €0 |
mar 29, 2025 | €0.001553137690 | €0.001574725831 | €0.001487237633 | €0.001495257104 | €1,167 | €0 |
mar 28, 2025 | €0.001803817437 | €0.001803817437 | €0.001535935505 | €0.001553137690 | €313 | €0 |
mar 27, 2025 | €0.001803817437 | €0.001803817437 | €0.001803817437 | €0.001803817437 | €0 | €0 |
mar 25, 2025 | €0.001803594559 | €0.001804893318 | €0.001803016381 | €0.001803817437 | €0 | €0 |
mar 24, 2025 | €0.001628610589 | €0.001804493736 | €0.001628610589 | €0.001803453421 | €2 | €0 |
mar 21, 2025 | €0.001638687691 | €0.001639931721 | €0.001638100484 | €0.001638679964 | €0 | €0 |
mar 20, 2025 | €0.001753526959 | €0.001829634937 | €0.001584512972 | €0.001638571601 | €1,279 | €0 |
mar 19, 2025 | €0.001644307290 | €0.001754131940 | €0.001643969810 | €0.001753526959 | €94 | €0 |
mar 18, 2025 | €0.001645115806 | €0.001646048562 | €0.001643836308 | €0.001644319192 | €5 | €0 |
mar 17, 2025 | €0.001752094506 | €0.001752094506 | €0.001644063082 | €0.001645115806 | €115 | €0 |
mar 16, 2025 | €0.001752070880 | €0.001753715481 | €0.001751743592 | €0.001752094506 | €0 | €0 |
mar 15, 2025 | €0.001501751445 | €0.001753685013 | €0.001501751445 | €0.001752075477 | €40 | €0 |
mar 14, 2025 | €0.001501256028 | €0.001503945790 | €0.001500888645 | €0.001501751445 | €0 | €0 |
mar 13, 2025 | €0.001484905901 | €0.001503415516 | €0.001484441524 | €0.001501256028 | €35 | €0 |
mar 12, 2025 | €0.001774553746 | €0.001796882219 | €0.001484438774 | €0.001484905901 | €95 | €0 |
mar 11, 2025 | €0.001497626286 | €0.001777210637 | €0.001454088030 | €0.001774553746 | €948 | €0 |
mar 9, 2025 | €0.001878446999 | €0.001880256666 | €0.001606089621 | €0.001646795684 | €381 | €0 |
mar 5, 2025 | €0.001903236276 | €0.001905314715 | €0.001717226231 | €0.001717783562 | €472 | €0 |
mar 4, 2025 | €0.001843359014 | €0.001905918901 | €0.001768453391 | €0.001903236276 | €23 | €0 |
mar 3, 2025 | €0.001943630023 | €0.001945605090 | €0.001842452390 | €0.001843359014 | €105 | €0 |
mar 2, 2025 | €0.001902713291 | €0.002561610198 | €0.001838663534 | €0.001943630023 | €248 | €0 |
mar 1, 2025 | €0.001767340720 | €0.001904104778 | €0.001766613978 | €0.001902713291 | €30 | €0 |
lut 28, 2025 | €0.001848108354 | €0.001851556887 | €0.001673588009 | €0.001767340720 | €259 | €0 |
lut 26, 2025 | €0.002043966029 | €0.002046166538 | €0.001950955323 | €0.001951810651 | €109 | €0 |
lut 25, 2025 | €0.002114392635 | €0.002115971597 | €0.001936919985 | €0.002043966029 | €210 | €0 |
lut 24, 2025 | €0.002294052201 | €0.002296246967 | €0.002114236322 | €0.002114598440 | €68 | €0 |
lut 23, 2025 | €0.002331428085 | €0.002332548170 | €0.002211793028 | €0.002294052201 | €435 | €0 |
lut 22, 2025 | €0.002190041149 | €0.002331746937 | €0.002184075218 | €0.002331428085 | €150 | €0 |
lut 21, 2025 | €0.002259886384 | €0.002333181350 | €0.002188324219 | €0.002190041149 | €424 | €0 |
lut 20, 2025 | €0.002330642124 | €0.002332263366 | €0.002259304936 | €0.002259886384 | €174 | €0 |
lut 16, 2025 | €0.002390276014 | €0.002403705675 | €0.002330925468 | €0.002402401601 | €157 | €0 |
lut 15, 2025 | €0.002259743997 | €0.002390751546 | €0.002259269069 | €0.002390276014 | €41 | €0 |
lut 14, 2025 | €0.002223447473 | €0.002333155307 | €0.002223264892 | €0.002259622884 | €127 | €0 |
lut 11, 2025 | €0.002204289581 | €0.002331574876 | €0.002188651122 | €0.002188735639 | €582 | €0 |
lut 10, 2025 | €0.002344492340 | €0.002345756016 | €0.002139841478 | €0.002204289581 | €1,250 | €0 |
lut 9, 2025 | €0.002005509298 | €0.005991899178 | €0.002004966953 | €0.002345013025 | €30,284 | €0 |
lut 8, 2025 | €0.002118266116 | €0.002188592561 | €0.002002876159 | €0.002005400820 | €751 | €0 |
lut 7, 2025 | €0.002214747136 | €0.002268990665 | €0.002026107366 | €0.002118266116 | €1,080 | €0 |
lut 6, 2025 | €0.002770195950 | €0.003468041621 | €0.002212894633 | €0.002214717277 | €16,288 | €0 |
lut 5, 2025 | €0.002117083102 | €0.008096470888 | €0.001989659821 | €0.002770195950 | €50,422 | €0 |
lut 4, 2025 | €0.002190515318 | €0.002260667395 | €0.002115837806 | €0.002117199578 | €321 | €0 |
lut 3, 2025 | €0.002190887922 | €0.002191290169 | €0.001760915295 | €0.002190515318 | €1,465 | €0 |
lut 2, 2025 | €0.002401964717 | €0.002403580831 | €0.002189430475 | €0.002190887922 | €181 | €0 |
lut 1, 2025 | €0.002543456781 | €0.002545650322 | €0.002400754759 | €0.002401884436 | €218 | €0 |
sty 30, 2025 | €0.002401457483 | €0.002404439302 | €0.002401447402 | €0.002402653364 | €86 | €0 |
sty 28, 2025 | €0.002330679013 | €0.002404040118 | €0.002330679013 | €0.002400800329 | €104 | €0 |
sty 25, 2025 | €0.002541835848 | €0.002542434064 | €0.002541313225 | €0.002542132334 | €0 | €0 |
sty 24, 2025 | €0.002402593184 | €0.002543463360 | €0.002402216355 | €0.002541835848 | €2 | €0 |
sty 23, 2025 | €0.002614276098 | €0.002616844613 | €0.002401728810 | €0.002402531110 | €12 | €0 |
sty 22, 2025 | €0.002578026138 | €0.002616250754 | €0.002543859941 | €0.002614480448 | €76 | €0 |
sty 21, 2025 | €0.002577888829 | €0.002580277027 | €0.002576098871 | €0.002578026138 | €0 | €0 |
sty 19, 2025 | €0.002540815302 | €0.002541842556 | €0.002398198865 | €0.002506090589 | €226 | €0 |
sty 18, 2025 | €0.002617167344 | €0.002617727242 | €0.002539842295 | €0.002540815302 | €47 | €0 |
sty 17, 2025 | €0.002829127835 | €0.002830347357 | €0.002543095812 | €0.002617167344 | €869 | €0 |
sty 16, 2025 | €0.002758189030 | €0.002898674995 | €0.002755774206 | €0.002829127835 | €279 | €0 |
sty 14, 2025 | €0.002543954582 | €0.002721627676 | €0.002471870737 | €0.002720463159 | €52 | €0 |
sty 13, 2025 | €0.002685237074 | €0.002687631408 | €0.002541067764 | €0.002544019884 | €26 | €0 |
sty 12, 2025 | €0.002685661683 | €0.002687282180 | €0.002684618473 | €0.002685237074 | €8 | €0 |
sty 11, 2025 | €0.002758876218 | €0.002758876218 | €0.002613433158 | €0.002685661683 | €121 | €0 |
sty 9, 2025 | €0.002769653440 | €0.002769653440 | €0.002756561737 | €0.002758076720 | €60 | €0 |
sty 8, 2025 | €0.002770310761 | €0.002772819631 | €0.002768161552 | €0.002769653440 | €0 | €0 |
sty 7, 2025 | €0.003087109027 | €0.003088002449 | €0.002768876687 | €0.002770310761 | €361 | €0 |
sty 6, 2025 | €0.003042167991 | €0.003088535962 | €0.003040864515 | €0.003087219882 | €9 | €0 |
sty 5, 2025 | €0.002971219306 | €0.002972719383 | €0.002969862565 | €0.002970544896 | €0 | €0 |
sty 3, 2025 | €0.002860945584 | €0.002901167267 | €0.002860582367 | €0.002898560787 | €2 | €0 |
sty 2, 2025 | €0.002687310244 | €0.002863893889 | €0.002686775606 | €0.002861272276 | €50 | €0 |
sty 1, 2025 | €0.002753258374 | €0.002753258374 | €0.002685805125 | €0.002687310244 | €11 | €0 |
gru 31, 2024 | €0.002752792167 | €0.002756561336 | €0.002752213910 | €0.002753258374 | €0 | €0 |
gru 30, 2024 | €0.002824285494 | €0.002828114169 | €0.002752317640 | €0.002752792167 | €118 | €0 |
gru 29, 2024 | €0.002752979562 | €0.002826107518 | €0.002752512201 | €0.002824285494 | €13 | €0 |
gru 28, 2024 | €0.002895454462 | €0.002897939708 | €0.002752497137 | €0.002752979562 | €175 | €0 |
gru 26, 2024 | €0.002897579719 | €0.002901268495 | €0.002896242711 | €0.002898322034 | €17 | €0 |
gru 25, 2024 | €0.002898497490 | €0.002900700335 | €0.002896339714 | €0.002897579719 | €0 | €0 |
gru 24, 2024 | €0.002825873781 | €0.002901010202 | €0.002824316824 | €0.002898497490 | €11 | €0 |
gru 21, 2024 | €0.002828189798 | €0.003043583436 | €0.002827855218 | €0.003041041607 | €30 | €0 |
gru 20, 2024 | €0.003040463263 | €0.003043138369 | €0.002675020668 | €0.002828189798 | €923 | €0 |
gru 19, 2024 | €0.003278839186 | €0.003280190659 | €0.003035601069 | €0.003040463263 | €90 | €0 |
gru 18, 2024 | €0.003470045867 | €0.003470873291 | €0.003275495039 | €0.003278839186 | €32 | €0 |
gru 17, 2024 | €0.003470785643 | €0.003471216549 | €0.003465451422 | €0.003470421835 | €0 | €0 |
gru 16, 2024 | €0.003365447909 | €0.003541002067 | €0.003359777298 | €0.003470785643 | €50 | €0 |
gru 15, 2024 | €0.003398480703 | €0.003436602128 | €0.003345021066 | €0.003365447909 | €504 | €0 |
gru 14, 2024 | €0.003398848466 | €0.003399816656 | €0.003396704612 | €0.003398480703 | €18 | €0 |
gru 13, 2024 | €0.003398794137 | €0.003400924190 | €0.003396381176 | €0.003398848466 | €0 | €0 |
gru 12, 2024 | €0.003265695919 | €0.003401210549 | €0.003263850663 | €0.003398812934 | €102 | €0 |
gru 11, 2024 | €0.003257977894 | €0.003330275019 | €0.003254973434 | €0.003265695919 | €342 | €0 |
gru 10, 2024 | €0.003405457907 | €0.003407989019 | €0.003255428991 | €0.003258296174 | €12 | €0 |
gru 9, 2024 | €0.003516328278 | €0.003517805216 | €0.003403306945 | €0.003405741536 | €199 | €0 |
gru 8, 2024 | €0.003516748364 | €0.003518068093 | €0.003514945583 | €0.003516328278 | €129 | €0 |
gru 7, 2024 | €0.003688431065 | €0.003689067267 | €0.003516660720 | €0.003516774852 | €163 | €0 |
gru 6, 2024 | €0.003401822781 | €0.003762188764 | €0.003398115121 | €0.003688431065 | €502 | €0 |
gru 5, 2024 | €0.003474218399 | €0.003616857518 | €0.003400876338 | €0.003405091518 | €420 | €0 |
Statystyki cen Artmeta
Advanced chart
Technical analysis
Informacje o Artmeta
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Artmeta?
Copy link to sectionCena MART wynosi obecnie €0.001347483750. Cena Artmeta wynosi -23.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Artmeta, aby śledzić cenę MART/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Artmeta z jej przeszłymi wynikami, korzystając z zakładki historii cen Artmeta u góry tej strony.
Jaka jest całkowita podaż MART?
Copy link to sectionDostępna ilość krążących to 0.00 MART, z całkowitej maksymalnej podaży wynoszącej 0.00 MART.
Gdzie mogę kupić Artmeta?
Copy link to sectionMożesz kupić Artmeta na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Artmeta wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Artmeta?
Copy link to sectionNajprostszym sposobem inwestycji w Artmeta jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Artmeta