ASD (ASD)
ASD (ASD)
Cena ASD wynosi €0.02, zmiana +3.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ASD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001477909725 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €15.11M |
Wolumen handlowy (24h) | €1.10M |
Dominacja na rynku | - |
Pozycja na rynku | #810 |
Podaż w obiegu | 660.62M |
Maksymalna podaż | - |
ASD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASD/USDT | €0.07 | €104.11 | €2,265.68 | 4,503 | Niedawno |
2 |
![]() |
ASD/USDT | €0.02 | €3.60 | €3.60 | 14,857 | Niedawno |
3 |
![]() |
ASD/USDT | €0.02 | €78.33 | €71.56 | 1,250,639 | Niedawno |
4 |
![]() |
ASD/BTC | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
ASD/USDT | €0.04 | €59.15 | €100.20 | 623 | Niedawno |
6 |
![]() |
ASD/USDT | €0.04 | €82.88 | €9.66 | 8,540 | Niedawno |
7 |
![]() |
ASD/USDT | €0.04 | €57.22 | €2,488.12 | 2,345,519 | Niedawno |
8 |
![]() |
ASD/BTC | €0.04 | €164.50 | €6.19 | 209,503 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ASD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02288 | €0.02320 | €0.02258 | €0.02273 | €1,107,615 | €15,015,617 |
kwi 14, 2025 | €0.02198 | €0.02301 | €0.02064 | €0.02288 | €1,148,137 | €15,113,738 |
kwi 6, 2025 | €0.02224 | €0.02233 | €0.02036 | €0.02184 | €1,104,171 | €14,428,767 |
kwi 3, 2025 | €0.02234 | €0.02291 | €0.02219 | €0.02258 | €1,104,247 | €14,916,011 |
mar 31, 2025 | €0.02334 | €0.02476 | €0.02295 | €0.02304 | €1,062,119 | €15,220,400 |
mar 30, 2025 | €0.02300 | €0.02428 | €0.02292 | €0.02334 | €1,000,709 | €15,422,001 |
mar 28, 2025 | €0.02404 | €0.02413 | €0.02212 | €0.02212 | €1,072,986 | €14,612,936 |
mar 27, 2025 | €0.02201 | €0.02425 | €0.02159 | €0.02404 | €1,019,388 | €15,883,856 |
mar 26, 2025 | €0.02138 | €0.02366 | €0.02124 | €0.02201 | €1,103,308 | €14,540,311 |
mar 25, 2025 | €0.02187 | €0.02205 | €0.02089 | €0.02138 | €1,088,417 | €14,125,764 |
mar 24, 2025 | €0.02180 | €0.02222 | €0.02169 | €0.02187 | €1,017,157 | €14,448,480 |
mar 23, 2025 | €0.02192 | €0.02252 | €0.02178 | €0.02180 | €1,091,717 | €14,403,734 |
mar 22, 2025 | €0.02223 | €0.02259 | €0.02178 | €0.02192 | €1,089,148 | €14,483,617 |
mar 21, 2025 | €0.02138 | €0.02322 | €0.02130 | €0.02223 | €1,114,850 | €14,683,635 |
mar 20, 2025 | €0.02235 | €0.02287 | €0.02128 | €0.02138 | €1,068,794 | €14,121,729 |
mar 18, 2025 | €0.02200 | €0.02246 | €0.02087 | €0.02087 | €1,082,688 | €13,787,059 |
mar 16, 2025 | €0.02503 | €0.02722 | €0.02254 | €0.02353 | €1,052,929 | €15,543,377 |
mar 15, 2025 | €0.02274 | €0.02606 | €0.02214 | €0.02503 | €1,109,872 | €16,532,071 |
mar 14, 2025 | €0.02076 | €0.02293 | €0.02060 | €0.02274 | €1,133,717 | €15,024,166 |
mar 13, 2025 | €0.02194 | €0.02348 | €0.02048 | €0.02076 | €1,055,541 | €13,712,208 |
mar 12, 2025 | €0.02374 | €0.02397 | €0.02162 | €0.02194 | €1,062,935 | €14,493,051 |
mar 11, 2025 | €0.02292 | €0.02421 | €0.02138 | €0.02374 | €1,162,477 | €15,685,626 |
mar 10, 2025 | €0.02471 | €0.02618 | €0.02255 | €0.02292 | €1,040,189 | €15,139,009 |
mar 8, 2025 | €0.02358 | €0.02464 | €0.02327 | €0.02430 | €995,923 | €16,053,059 |
mar 5, 2025 | €0.02342 | €0.02426 | €0.02335 | €0.02417 | €1,140,543 | €15,966,888 |
mar 4, 2025 | €0.02514 | €0.02525 | €0.02271 | €0.02342 | €1,124,540 | €15,472,245 |
mar 2, 2025 | €0.02544 | €0.02622 | €0.02535 | €0.02592 | €1,113,621 | €17,120,041 |
mar 1, 2025 | €0.02367 | €0.02551 | €0.02356 | €0.02544 | €1,089,698 | €16,808,815 |
lut 26, 2025 | €0.02526 | €0.02680 | €0.02516 | €0.02663 | €1,093,643 | €17,590,949 |
lut 25, 2025 | €0.02698 | €0.03149 | €0.02418 | €0.02526 | €900,519 | €16,685,709 |
lut 24, 2025 | €0.02877 | €0.02894 | €0.02665 | €0.02698 | €1,080,006 | €17,821,024 |
lut 22, 2025 | €0.02838 | €0.02905 | €0.02785 | €0.02898 | €1,107,233 | €19,145,717 |
lut 20, 2025 | €0.02758 | €0.02809 | €0.02696 | €0.02723 | €1,089,300 | €17,991,007 |
lut 19, 2025 | €0.02687 | €0.02760 | €0.02645 | €0.02758 | €1,117,395 | €18,218,798 |
lut 18, 2025 | €0.02656 | €0.02718 | €0.02570 | €0.02687 | €1,137,193 | €17,751,529 |
lut 17, 2025 | €0.02778 | €0.02809 | €0.02655 | €0.02656 | €1,050,631 | €17,546,948 |
lut 16, 2025 | €0.02636 | €0.02805 | €0.02624 | €0.02778 | €1,131,223 | €18,354,779 |
lut 15, 2025 | €0.02616 | €0.02753 | €0.02586 | €0.02636 | €1,095,352 | €17,412,139 |
lut 14, 2025 | €0.02826 | €0.02893 | €0.02563 | €0.02616 | €1,046,129 | €17,284,418 |
lut 10, 2025 | €0.02842 | €0.03509 | €0.02791 | €0.03062 | €1,112,560 | €20,225,011 |
lut 8, 2025 | €0.02878 | €0.02919 | €0.02747 | €0.02811 | €1,061,722 | €18,568,143 |
lut 7, 2025 | €0.02795 | €0.02878 | €0.02737 | €0.02878 | €1,138,728 | €19,014,012 |
lut 6, 2025 | €0.02611 | €0.02829 | €0.02552 | €0.02795 | €1,151,865 | €18,461,413 |
lut 5, 2025 | €0.02690 | €0.02692 | €0.02483 | €0.02611 | €1,105,730 | €17,245,854 |
lut 4, 2025 | €0.02891 | €0.02891 | €0.02647 | €0.02690 | €1,085,019 | €17,769,380 |
lut 3, 2025 | €0.02703 | €0.03040 | €0.02676 | €0.02891 | €1,163,414 | €19,101,689 |
lut 2, 2025 | €0.02990 | €0.02990 | €0.02701 | €0.02703 | €979,720 | €17,859,377 |
lut 1, 2025 | €0.02990 | €0.03087 | €0.02980 | €0.02990 | €988,715 | €19,749,137 |
sty 31, 2025 | €0.03292 | €0.03294 | €0.02979 | €0.02990 | €1,051,493 | €19,750,971 |
sty 30, 2025 | €0.03024 | €0.03336 | €0.03001 | €0.03292 | €1,143,729 | €21,747,327 |
sty 29, 2025 | €0.02885 | €0.03074 | €0.02864 | €0.03024 | €1,092,740 | €19,975,461 |
sty 28, 2025 | €0.02900 | €0.03108 | €0.02741 | €0.02885 | €1,072,071 | €19,059,426 |
sty 27, 2025 | €0.03084 | €0.03096 | €0.02874 | €0.02900 | €965,727 | €19,155,062 |
sty 26, 2025 | €0.03222 | €0.03252 | €0.03060 | €0.03084 | €1,053,616 | €20,371,718 |
sty 25, 2025 | €0.03109 | €0.03348 | €0.03104 | €0.03222 | €1,080,302 | €21,283,713 |
sty 23, 2025 | €0.03059 | €0.03363 | €0.02847 | €0.03064 | €1,106,702 | €20,238,557 |
sty 22, 2025 | €0.03123 | €0.03681 | €0.03051 | €0.03059 | €1,007,173 | €20,208,517 |
sty 21, 2025 | €0.03206 | €0.03225 | €0.02929 | €0.03123 | €1,098,497 | €20,628,785 |
sty 20, 2025 | €0.03376 | €0.03437 | €0.03006 | €0.03206 | €1,074,317 | €21,179,082 |
sty 19, 2025 | €0.03458 | €0.03646 | €0.03205 | €0.03376 | €1,101,220 | €22,300,384 |
sty 15, 2025 | €0.03789 | €0.03811 | €0.03641 | €0.03765 | €1,100,491 | €24,870,193 |
sty 14, 2025 | €0.03650 | €0.03829 | €0.03553 | €0.03789 | €1,148,542 | €25,032,691 |
sty 13, 2025 | €0.03787 | €0.03806 | €0.03538 | €0.03650 | €1,101,168 | €24,115,082 |
sty 12, 2025 | €0.03844 | €0.03855 | €0.03761 | €0.03787 | €1,101,058 | €25,018,957 |
sty 11, 2025 | €0.03905 | €0.04222 | €0.03703 | €0.03844 | €1,125,612 | €25,395,596 |
sty 8, 2025 | €0.04267 | €0.04280 | €0.03827 | €0.03919 | €1,080,434 | €25,886,680 |
sty 6, 2025 | €0.04445 | €0.04468 | €0.04000 | €0.04274 | €1,083,033 | €28,234,798 |
sty 2, 2025 | €0.03910 | €0.04038 | €0.03885 | €0.03910 | €1,090,041 | €25,828,734 |
sty 1, 2025 | €0.03976 | €0.03990 | €0.03833 | €0.03910 | €1,162,444 | €25,832,442 |
gru 29, 2024 | €0.04148 | €0.04206 | €0.03977 | €0.04031 | €1,105,176 | €26,630,369 |
gru 28, 2024 | €0.04067 | €0.04219 | €0.03984 | €0.04148 | €1,124,853 | €27,404,910 |
gru 25, 2024 | €0.04365 | €0.04422 | €0.04351 | €0.04398 | €1,016,192 | €29,051,180 |
gru 24, 2024 | €0.04216 | €0.04368 | €0.04189 | €0.04365 | €1,155,173 | €28,838,676 |
gru 21, 2024 | €0.04054 | €0.04234 | €0.03962 | €0.04006 | €1,085,046 | €26,466,011 |
gru 20, 2024 | €0.03682 | €0.04067 | €0.03656 | €0.04054 | €1,109,410 | €26,783,331 |
gru 19, 2024 | €0.04078 | €0.04232 | €0.03648 | €0.03682 | €1,006,582 | €24,320,678 |
gru 18, 2024 | €0.04699 | €0.04704 | €0.03907 | €0.04078 | €1,091,158 | €26,939,351 |
gru 17, 2024 | €0.04675 | €0.04774 | €0.04084 | €0.04699 | €1,160,243 | €31,044,264 |
gru 16, 2024 | €0.04577 | €0.04900 | €0.04396 | €0.04675 | €1,136,552 | €30,883,510 |
gru 15, 2024 | €0.04734 | €0.05059 | €0.04272 | €0.04577 | €1,089,085 | €30,237,666 |
gru 14, 2024 | €0.04411 | €0.05213 | €0.04411 | €0.04734 | €1,080,560 | €31,274,515 |
gru 13, 2024 | €0.04745 | €0.05201 | €0.03657 | €0.04411 | €1,127,271 | €29,139,650 |
gru 12, 2024 | €0.04488 | €0.05095 | €0.04487 | €0.04745 | €1,091,520 | €31,348,568 |
gru 11, 2024 | €0.04353 | €0.04758 | €0.04250 | €0.04488 | €1,085,070 | €29,645,468 |
gru 9, 2024 | €0.04434 | €0.06315 | €0.04433 | €0.04517 | €1,099,847 | €29,838,027 |
gru 8, 2024 | €0.04243 | €0.04536 | €0.04243 | €0.04434 | €1,083,018 | €29,289,045 |
gru 6, 2024 | €0.03847 | €0.04270 | €0.03739 | €0.04218 | €1,204,483 | €27,866,588 |
gru 5, 2024 | €0.04178 | €0.04277 | €0.03305 | €0.03851 | €1,107,876 | €25,438,227 |
gru 3, 2024 | €0.03749 | €0.04029 | €0.03727 | €0.04019 | €1,058,547 | €26,551,867 |
gru 2, 2024 | €0.03933 | €0.04012 | €0.03703 | €0.03749 | €1,098,855 | €24,763,486 |
lis 30, 2024 | €0.03727 | €0.03793 | €0.03609 | €0.03656 | €1,118,791 | €24,152,662 |
lis 29, 2024 | €0.03548 | €0.03763 | €0.03524 | €0.03727 | €1,137,313 | €24,617,968 |
lis 28, 2024 | €0.03563 | €0.03732 | €0.03473 | €0.03548 | €1,136,615 | €23,439,458 |
lis 27, 2024 | €0.03566 | €0.03631 | €0.03525 | €0.03563 | €1,071,031 | €23,538,144 |
lis 26, 2024 | €0.03490 | €0.03582 | €0.03387 | €0.03566 | €1,076,615 | €23,556,064 |
lis 25, 2024 | €0.03755 | €0.03763 | €0.03452 | €0.03490 | €1,075,994 | €23,052,402 |
lis 24, 2024 | €0.03541 | €0.03764 | €0.03477 | €0.03755 | €1,004,998 | €24,807,719 |
lis 23, 2024 | €0.03549 | €0.03675 | €0.03438 | €0.03541 | €1,080,666 | €23,392,498 |
lis 22, 2024 | €0.03545 | €0.03603 | €0.03511 | €0.03549 | €1,100,109 | €23,442,050 |
lis 21, 2024 | €0.03538 | €0.03593 | €0.03353 | €0.03545 | €1,120,433 | €23,420,909 |
Statystyki cen ASD
Advanced chart
Technical analysis
Informacje o ASD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ASD?
Copy link to sectionCena ASD wynosi obecnie €0.02. Cena ASD wynosi -0.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ASD, aby śledzić cenę ASD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ASD z jej przeszłymi wynikami, korzystając z zakładki historii cen ASD u góry tej strony.
Jaka jest całkowita podaż ASD?
Copy link to sectionDostępna ilość krążących to 660,615,274.00 ASD, z całkowitej maksymalnej podaży wynoszącej 0.00 ASD.
Gdzie mogę kupić ASD?
Copy link to sectionMożesz kupić ASD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ASD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ASD?
Copy link to sectionNajprostszym sposobem inwestycji w ASD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ASD