AsgardX (ODIN)
AsgardX (ODIN)
Cena AsgardX wynosi €0.00, zmiana +2.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AsgardX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000057357305 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
AsgardX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/ODIN | €0.47 | - | - | 101 | Niedawno |
2 |
![]() |
WETH/ODIN | €2,787.40 | - | - | 8 | Niedawno |
3 |
![]() |
WETH/ODIN | €1,461.78 | - | - | 4 | Niedawno |
4 |
![]() |
ODIN/USDT | €0.04 | - | - | 2,776 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AsgardX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.009437738216 | €0.009498131404 | €0.008762633187 | €0.009440604139 | €1,085 | €164,917 |
sty 22, 2025 | €0.01018 | €0.01024 | €0.008852051500 | €0.009616513269 | €2,056 | €167,990 |
sty 6, 2025 | €0.01720 | €0.02142 | €0.01566 | €0.01649 | €10,095 | €288,103 |
gru 28, 2024 | €0.01121 | €0.01455 | €0.01113 | €0.01283 | €6,947 | €224,201 |
gru 18, 2024 | €0.01317 | €0.01387 | €0.01236 | €0.01263 | €3,663 | €220,670 |
gru 4, 2024 | €0.01953 | €0.02606 | €0.01853 | €0.02080 | €14,364 | €363,405 |
gru 3, 2024 | €0.01999 | €0.02190 | €0.01824 | €0.01953 | €7,125 | €341,211 |
lis 26, 2024 | €0.02545 | €0.02545 | €0.01708 | €0.01939 | €9,898 | €338,806 |
lis 25, 2024 | €0.02661 | €0.02854 | €0.02230 | €0.02545 | €13,971 | €444,585 |
lis 23, 2024 | €0.02452 | €0.02803 | €0.01713 | €0.01778 | €10,016 | €310,592 |
lis 22, 2024 | €0.01787 | €0.02457 | €0.01773 | €0.02452 | €9,420 | €428,282 |
lis 20, 2024 | €0.01446 | €0.01505 | €0.009237112988 | €0.01213 | €14,493 | €211,882 |
lis 15, 2024 | €0.008465402643 | €0.009523966176 | €0.008465391952 | €0.009284644201 | €1,135 | €162,193 |
paź 26, 2024 | €0.007895998149 | €0.009422702462 | €0.007665578789 | €0.008944913977 | €2,631 | €156,258 |
paź 23, 2024 | €0.009435534168 | €0.01009 | €0.008783022240 | €0.009189382215 | €1,462 | €160,529 |
paź 22, 2024 | €0.009456409269 | €0.009787916204 | €0.009052472397 | €0.009435534168 | €675 | €164,829 |
paź 8, 2024 | €0.01408 | €0.01439 | €0.01333 | €0.01435 | €684 | €250,679 |
wrz 23, 2024 | €0.01431 | €0.01505 | €0.01263 | €0.01505 | €1,917 | €262,961 |
lip 18, 2024 | €0.01538 | €0.01903 | €0.01538 | €0.01817 | €1,830 | €317,365 |
maj 21, 2024 | €0.02885 | €0.03115 | €0.02870 | €0.02889 | €2,100 | €504,645 |
maj 16, 2024 | €0.03232 | €0.03593 | €0.03232 | €0.03534 | €2,533 | €617,309 |
maj 15, 2024 | €0.02944 | €0.03232 | €0.02927 | €0.03232 | €1,445 | €564,588 |
kwi 24, 2024 | €0.03926 | €0.03926 | €0.03843 | €0.03843 | €6 | €0 |
kwi 22, 2024 | €0.03857 | €0.03931 | €0.03857 | €0.03926 | €15 | €0 |
kwi 20, 2024 | €0.03749 | €0.03761 | €0.03749 | €0.03761 | €7 | €0 |
kwi 9, 2024 | €0.04726 | €0.04726 | €0.04311 | €0.04311 | €5,832 | €0 |
kwi 7, 2024 | €0.04261 | €0.04338 | €0.04261 | €0.04329 | €31 | €0 |
mar 28, 2024 | €0.04602 | €0.04602 | €0.04492 | €0.04583 | €36 | €0 |
mar 27, 2024 | €0.04603 | €0.04618 | €0.04602 | €0.04602 | €46 | €0 |
mar 23, 2024 | €0.04512 | €0.04512 | €0.04309 | €0.04334 | €27 | €0 |
mar 13, 2024 | €0.05676 | €0.05676 | €0.05655 | €0.05655 | €103 | €0 |
mar 5, 2024 | €0.05679 | €0.05679 | €0.05679 | €0.05679 | €0 | €0 |
mar 2, 2024 | €0.05918 | €0.05918 | €0.05918 | €0.05918 | €0 | €0 |
mar 1, 2024 | €0.05918 | €0.05918 | €0.05918 | €0.05918 | €0 | €0 |
lut 28, 2024 | €0.05619 | €0.05959 | €0.05619 | €0.05918 | €61 | €0 |
lut 25, 2024 | €0.05261 | €0.05528 | €0.05261 | €0.05528 | €1,327 | €0 |
lut 24, 2024 | €0.05240 | €0.05261 | €0.05240 | €0.05261 | €5 | €0 |
lut 23, 2024 | €0.05198 | €0.05240 | €0.05198 | €0.05240 | €21 | €0 |
lut 22, 2024 | €0.05198 | €0.05198 | €0.05198 | €0.05198 | €0 | €0 |
lut 21, 2024 | €0.05247 | €0.05289 | €0.05198 | €0.05198 | €20 | €0 |
lut 20, 2024 | €0.05277 | €0.05277 | €0.05247 | €0.05247 | €41 | €0 |
lut 19, 2024 | €0.04772 | €0.05277 | €0.04772 | €0.05277 | €47 | €0 |
lut 16, 2024 | €0.04772 | €0.04772 | €0.04772 | €0.04772 | €0 | €0 |
lut 9, 2024 | €0.04244 | €0.04244 | €0.04244 | €0.04244 | €0 | €0 |
lut 3, 2024 | €0.04099 | €0.04140 | €0.04099 | €0.04140 | €255 | €0 |
lut 2, 2024 | €0.04099 | €0.04099 | €0.04099 | €0.04099 | €0 | €0 |
lut 1, 2024 | €0.04223 | €0.04223 | €0.04099 | €0.04099 | €23 | €0 |
sty 31, 2024 | €0.04286 | €0.04286 | €0.04223 | €0.04223 | €8 | €0 |
sty 26, 2024 | €0.03980 | €0.03980 | €0.03980 | €0.03980 | €0 | €0 |
sty 24, 2024 | €0.04194 | €0.04194 | €0.04194 | €0.04194 | €0 | €0 |
sty 8, 2024 | €0.04044 | €0.04223 | €0.04044 | €0.04223 | €0 | €0 |
sty 4, 2024 | €0.04290 | €0.04290 | €0.04290 | €0.04290 | €0 | €0 |
sty 3, 2024 | €0.04482 | €0.04482 | €0.04290 | €0.04290 | €104 | €0 |
sty 1, 2024 | €0.04386 | €0.04482 | €0.04386 | €0.04482 | €573 | €0 |
gru 31, 2023 | €0.04400 | €0.04400 | €0.04386 | €0.04386 | €2 | €0 |
gru 29, 2023 | €0.04398 | €0.04398 | €0.04386 | €0.04388 | €25 | €0 |
gru 8, 2023 | €0.04700 | €0.04700 | €0.04459 | €0.04459 | €0 | €0 |
gru 7, 2023 | €0.04432 | €0.04745 | €0.04432 | €0.04700 | €444 | €0 |
lis 26, 2023 | €0.04133 | €0.04177 | €0.04082 | €0.04129 | €41 | €0 |
lis 6, 2023 | €0.03797 | €0.03836 | €0.03753 | €0.03805 | €58 | €0 |
lis 3, 2023 | €0.03616 | €0.03685 | €0.03575 | €0.03682 | €4 | €0 |
paź 29, 2023 | €0.03607 | €0.03642 | €0.03590 | €0.03612 | €31 | €0 |
paź 26, 2023 | €0.03602 | €0.03757 | €0.03557 | €0.03635 | €21 | €0 |
paź 15, 2023 | €0.03112 | €0.03112 | €0.03112 | €0.03112 | €0 | €0 |
paź 6, 2023 | €0.03273 | €0.03368 | €0.03273 | €0.03341 | €7 | €0 |
paź 4, 2023 | €0.03404 | €0.03404 | €0.03308 | €0.03347 | €6 | €0 |
paź 3, 2023 | €0.03404 | €0.03404 | €0.03404 | €0.03404 | €0 | €0 |
paź 1, 2023 | €0.03404 | €0.03404 | €0.03404 | €0.03404 | €0 | €0 |
wrz 29, 2023 | €0.03314 | €0.03415 | €0.03314 | €0.03385 | €229 | €0 |
wrz 21, 2023 | €0.03357 | €0.03357 | €0.03269 | €0.03276 | €10 | €0 |
wrz 17, 2023 | €0.03421 | €0.03422 | €0.03385 | €0.03397 | €6 | €0 |
wrz 4, 2023 | €0.03431 | €0.03431 | €0.03431 | €0.03431 | €0 | €0 |
wrz 2, 2023 | €0.03431 | €0.03431 | €0.03431 | €0.03431 | €0 | €0 |
wrz 1, 2023 | €0.03612 | €0.03612 | €0.03377 | €0.03431 | €10 | €0 |
sie 31, 2023 | €0.03592 | €0.03623 | €0.03577 | €0.03612 | €0 | €0 |
sie 30, 2023 | €0.03490 | €0.03626 | €0.03490 | €0.03592 | €13 | €0 |
sie 29, 2023 | €0.03490 | €0.03490 | €0.03490 | €0.03490 | €0 | €0 |
sie 28, 2023 | €0.03490 | €0.03490 | €0.03490 | €0.03490 | €0 | €0 |
sie 27, 2023 | €0.03468 | €0.03493 | €0.03468 | €0.03490 | €14 | €0 |
sie 26, 2023 | €0.03497 | €0.03497 | €0.03464 | €0.03468 | €19 | €0 |
sie 25, 2023 | €0.03496 | €0.03497 | €0.03496 | €0.03497 | €0 | €0 |
sie 24, 2023 | €0.03461 | €0.03533 | €0.03459 | €0.03497 | €4 | €0 |
sie 23, 2023 | €0.03444 | €0.03481 | €0.03433 | €0.03461 | €0 | €0 |
sie 22, 2023 | €0.03551 | €0.03551 | €0.03367 | €0.03442 | €22 | €0 |
sie 21, 2023 | €0.03551 | €0.03551 | €0.03551 | €0.03551 | €0 | €0 |
sie 20, 2023 | €0.03532 | €0.03566 | €0.03511 | €0.03551 | €24 | €0 |
sie 19, 2023 | €0.03532 | €0.03532 | €0.03532 | €0.03532 | €0 | €0 |
sie 18, 2023 | €0.03977 | €0.03977 | €0.03499 | €0.03532 | €2,034 | €0 |
sie 17, 2023 | €0.03977 | €0.03977 | €0.03977 | €0.03977 | €0 | €0 |
sie 16, 2023 | €0.04132 | €0.04133 | €0.03971 | €0.03977 | €4,535 | €0 |
sie 15, 2023 | €0.04172 | €0.04172 | €0.04110 | €0.04132 | €43 | €0 |
sie 14, 2023 | €0.04189 | €0.04192 | €0.04163 | €0.04173 | €133 | €0 |
sie 13, 2023 | €0.04189 | €0.04189 | €0.04189 | €0.04189 | €0 | €0 |
sie 12, 2023 | €0.04185 | €0.04194 | €0.04183 | €0.04189 | €0 | €0 |
sie 11, 2023 | €0.04198 | €0.04200 | €0.04166 | €0.04185 | €106 | €0 |
sie 10, 2023 | €0.04223 | €0.04226 | €0.04187 | €0.04198 | €1 | €0 |
sie 9, 2023 | €0.04211 | €0.04227 | €0.04204 | €0.04223 | €0 | €0 |
sie 8, 2023 | €0.04145 | €0.04250 | €0.04142 | €0.04211 | €64 | €0 |
sie 7, 2023 | €0.04179 | €0.04214 | €0.04097 | €0.04145 | €745 | €0 |
sie 6, 2023 | €0.04194 | €0.04195 | €0.04177 | €0.04179 | €39 | €0 |
Statystyki cen AsgardX
Advanced chart
Technical analysis
Informacje o AsgardX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AsgardX?
Copy link to sectionCena ODIN wynosi obecnie €0.00. Cena AsgardX wynosi -16.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AsgardX, aby śledzić cenę ODIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AsgardX z jej przeszłymi wynikami, korzystając z zakładki historii cen AsgardX u góry tej strony.
Jaka jest całkowita podaż ODIN?
Copy link to sectionDostępna ilość krążących to 0.00 ODIN, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 ODIN.
Gdzie mogę kupić AsgardX?
Copy link to sectionMożesz kupić AsgardX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AsgardX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AsgardX?
Copy link to sectionNajprostszym sposobem inwestycji w AsgardX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AsgardX