AshSwap (ASH)
AshSwap (ASH)
Cena AshSwap wynosi €0.002215173247, zmiana +3.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AshSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002017577 |
---|---|
24h Wysoki | €0.002276924605 |
24h Niski | €0.002193106207 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.84K |
Dominacja na rynku | - |
Pozycja na rynku | #5453 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
AshSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASH/WEGLD | €0.02 | - | - | 7,802 | Niedawno |
2 |
![]() |
ASH/WETH | €0.71 | - | - | 18,240 | Niedawno |
3 |
![]() |
ASH/USD | €0.63 | €67.45 | €88.28 | 0 | Niedawno |
4 |
![]() |
ASH/USDT | €0.42 | €15.13 | €15.13 | 314,431 | Niedawno |
5 |
![]() |
ASH/WEGLD | €0.01 | - | - | 6,194 | Niedawno |
6 |
![]() |
ASH/WEGLD | €0.01 | - | - | 3,948 | Niedawno |
7 |
![]() |
ASH/WEGLD | €0.002216707136 | - | - | 1,306 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AshSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002186225106 | €0.002276924605 | €0.002186225106 | €0.002216088256 | €2,015 | €0 |
kwi 5, 2025 | €0.002389812925 | €0.002402932874 | €0.002272006816 | €0.002315586396 | €7,208 | €0 |
kwi 4, 2025 | €0.002529820440 | €0.002555897140 | €0.002378875684 | €0.002389812925 | €6,611 | €0 |
kwi 3, 2025 | €0.002533295872 | €0.002622709019 | €0.002445202761 | €0.002529820440 | €4,264 | €0 |
kwi 2, 2025 | €0.002726885581 | €0.002749462866 | €0.002474179893 | €0.002533295872 | €4,806 | €0 |
kwi 1, 2025 | €0.002672959392 | €0.002762599020 | €0.002644986223 | €0.002726885581 | €1,548 | €0 |
mar 31, 2025 | €0.002714224199 | €0.002717078695 | €0.002630049564 | €0.002672959392 | €3,460 | €0 |
mar 30, 2025 | €0.002692950136 | €0.002760759581 | €0.002675713992 | €0.002714224199 | €2,558 | €0 |
mar 29, 2025 | €0.002820712513 | €0.002831955465 | €0.002661028291 | €0.002692950136 | €3,518 | €0 |
mar 28, 2025 | €0.003061670117 | €0.003062636674 | €0.002781132924 | €0.002820712513 | €4,341 | €0 |
mar 27, 2025 | €0.003014279971 | €0.003113057545 | €0.003014279971 | €0.003061670117 | €5,709 | €0 |
mar 26, 2025 | €0.003094619919 | €0.003098979097 | €0.003002757128 | €0.003014279971 | €5,042 | €0 |
mar 25, 2025 | €0.003011336084 | €0.003095362101 | €0.003010555173 | €0.003094619919 | €2,211 | €0 |
mar 24, 2025 | €0.002926755598 | €0.003063266169 | €0.002910073382 | €0.003011336084 | €4,084 | €0 |
mar 23, 2025 | €0.002897019827 | €0.003024840645 | €0.002881907180 | €0.002926755598 | €3,150 | €0 |
mar 19, 2025 | €0.002850582287 | €0.002968855679 | €0.002847328990 | €0.002961796801 | €4,909 | €0 |
mar 18, 2025 | €0.002892614840 | €0.002893329401 | €0.002773439443 | €0.002850582287 | €1,825 | €0 |
mar 16, 2025 | €0.002923029614 | €0.002924691400 | €0.002804374054 | €0.002813485695 | €3,522 | €0 |
mar 15, 2025 | €0.002881380137 | €0.002927302763 | €0.002862917693 | €0.002923029614 | €957 | €0 |
mar 13, 2025 | €0.002936141714 | €0.002936141714 | €0.002758385843 | €0.002814896834 | €5,531 | €0 |
mar 12, 2025 | €0.002908431652 | €0.002992224509 | €0.002842368723 | €0.002936141714 | €6,187 | €0 |
mar 10, 2025 | €0.002914114165 | €0.003011926789 | €0.002767164925 | €0.002802978266 | €5,541 | €0 |
mar 8, 2025 | €0.003127958487 | €0.003184585126 | €0.003094037547 | €0.003125405214 | €2,420 | €0 |
mar 7, 2025 | €0.003236224932 | €0.003300339514 | €0.003080978985 | €0.003127958487 | €8,581 | €0 |
mar 5, 2025 | €0.003434860010 | €0.003500644326 | €0.003342082554 | €0.003423269297 | €9,246 | €0 |
mar 4, 2025 | €0.003591204825 | €0.003603997733 | €0.003285236493 | €0.003434860010 | €20,144 | €0 |
mar 3, 2025 | €0.003962987450 | €0.004037764067 | €0.003590097110 | €0.003591204825 | €12,522 | €0 |
mar 2, 2025 | €0.003467799454 | €0.003962987450 | €0.003433341758 | €0.003962987450 | €5,701 | €0 |
mar 1, 2025 | €0.003453526895 | €0.003511405512 | €0.003385551271 | €0.003467799454 | €1,756 | €0 |
lut 28, 2025 | €0.003503533352 | €0.003507452241 | €0.003219823259 | €0.003453526895 | €3,803 | €0 |
lut 27, 2025 | €0.003261474698 | €0.003503533352 | €0.003237555549 | €0.003503533352 | €8,902 | €0 |
lut 25, 2025 | €0.003144064033 | €0.003299684515 | €0.002982642964 | €0.003253074915 | €5,171 | €0 |
lut 24, 2025 | €0.003543178702 | €0.003553495010 | €0.003127805004 | €0.003144064033 | €3,727 | €0 |
lut 23, 2025 | €0.003575984629 | €0.003706502114 | €0.003488872863 | €0.003543178702 | €1,803 | €0 |
lut 22, 2025 | €0.003439356171 | €0.003604458578 | €0.003436536045 | €0.003575984629 | €5,515 | €0 |
lut 21, 2025 | €0.003556664047 | €0.003749020532 | €0.003419025040 | €0.003439356171 | €9,322 | €0 |
lut 19, 2025 | €0.003303043768 | €0.003391188847 | €0.003283536335 | €0.003373152807 | €2,110 | €0 |
lut 18, 2025 | €0.003455236677 | €0.003468584179 | €0.003216062194 | €0.003303043768 | €955 | €0 |
lut 16, 2025 | €0.003465975907 | €0.003497528017 | €0.003427484944 | €0.003442428655 | €1,144 | €0 |
lut 15, 2025 | €0.003557803241 | €0.003591621773 | €0.003433832000 | €0.003465975907 | €1,090 | €0 |
lut 14, 2025 | €0.003528121587 | €0.003667687539 | €0.003509521183 | €0.003557803241 | €881 | €0 |
lut 13, 2025 | €0.003640033688 | €0.003675675188 | €0.003490469234 | €0.003528121587 | €1,292 | €0 |
lut 11, 2025 | €0.003465396111 | €0.003665378430 | €0.003465396111 | €0.003533960514 | €1,041 | €0 |
lut 10, 2025 | €0.003396340988 | €0.003486880045 | €0.003289996358 | €0.003465396111 | €3,726 | €0 |
lut 8, 2025 | €0.003316505724 | €0.003360681315 | €0.003194506004 | €0.003359225215 | €4,034 | €0 |
lut 5, 2025 | €0.003648726387 | €0.003668476501 | €0.003362939860 | €0.003387360261 | €6,537 | €0 |
lut 3, 2025 | €0.003846141141 | €0.003948088439 | €0.002991451096 | €0.003935802388 | €9,915 | €0 |
lut 2, 2025 | €0.004397769500 | €0.004463877126 | €0.003726101201 | €0.003846141141 | €5,985 | €0 |
lut 1, 2025 | €0.004759042820 | €0.004837944374 | €0.004387592301 | €0.004397769500 | €2,199 | €0 |
sty 31, 2025 | €0.004846810526 | €0.004967284650 | €0.004756818630 | €0.004759042820 | €2,720 | €0 |
sty 30, 2025 | €0.004551774086 | €0.004859448586 | €0.004534972882 | €0.004846810526 | €2,968 | €0 |
sty 29, 2025 | €0.004423282603 | €0.004645214877 | €0.004403207273 | €0.004551774086 | €2,427 | €0 |
sty 28, 2025 | €0.004803198605 | €0.004840571407 | €0.004390451987 | €0.004423282603 | €7,462 | €0 |
sty 27, 2025 | €0.004948886690 | €0.004948886690 | €0.004491292529 | €0.004803198605 | €3,411 | €0 |
sty 26, 2025 | €0.005044729919 | €0.005154976872 | €0.004948886690 | €0.004948886690 | €3,075 | €0 |
sty 24, 2025 | €0.005174973113 | €0.005256674154 | €0.004988474985 | €0.005024045658 | €2,907 | €0 |
sty 23, 2025 | €0.005215236522 | €0.005267672759 | €0.005041633748 | €0.005174973113 | €4,546 | €0 |
sty 22, 2025 | €1.30 | €1.30 | €1.22 | €1.22 | €994 | €0 |
sty 19, 2025 | €0.006013584936 | €0.006122792808 | €0.005413089830 | €0.005460134953 | €5,300 | €0 |
sty 18, 2025 | €0.006306180142 | €0.006358833448 | €0.005908492126 | €0.006013584936 | €5,477 | €0 |
sty 17, 2025 | €0.006063755290 | €0.006378983766 | €0.006062999457 | €0.006346062549 | €1,538 | €0 |
sty 14, 2025 | €0.005277735786 | €0.005375131429 | €0.005253971095 | €0.005359327143 | €4,779 | €0 |
sty 11, 2025 | €0.005545819918 | €0.005666815617 | €0.005441710124 | €0.005610216477 | €1,214 | €0 |
sty 8, 2025 | €0.005697308503 | €0.005718415101 | €0.005215457218 | €0.005468056353 | €5,308 | €0 |
sty 7, 2025 | €0.006351400078 | €0.006371039572 | €0.005697308503 | €0.005697308503 | €3,613 | €0 |
sty 5, 2025 | €0.006338035489 | €0.006372252152 | €0.006137420357 | €0.006243076990 | €705 | €0 |
sty 2, 2025 | €0.006017890510 | €0.006171356506 | €0.005937017204 | €0.006019642410 | €11,213 | €0 |
gru 31, 2024 | €0.005923147773 | €0.006049617782 | €0.005747305256 | €0.005772103302 | €1,867 | €0 |
gru 30, 2024 | €0.006364288673 | €0.006595190213 | €0.005731204713 | €0.005923147773 | €26,955 | €0 |
gru 29, 2024 | €0.006560524109 | €0.006620464879 | €0.006304807600 | €0.006364288673 | €2,703 | €0 |
gru 28, 2024 | €0.006320385639 | €0.006580948682 | €0.006255770381 | €0.006560524109 | €1,579 | €0 |
gru 27, 2024 | €0.006299298497 | €0.006576572471 | €0.006251782826 | €0.006320385639 | €5,425 | €0 |
gru 26, 2024 | €0.006649574777 | €0.006979742454 | €0.006210959389 | €0.006299298497 | €6,508 | €0 |
gru 25, 2024 | €0.006896480740 | €0.006896480740 | €0.006604566469 | €0.006649574777 | €2,939 | €0 |
gru 24, 2024 | €0.006733543790 | €0.006968079824 | €0.006561563446 | €0.006896480740 | €5,396 | €0 |
gru 22, 2024 | €0.006477138069 | €0.006640762930 | €0.006179476859 | €0.006394478095 | €3,930 | €0 |
gru 20, 2024 | €0.006789407326 | €0.007003231976 | €0.005729066742 | €0.006930447482 | €11,835 | €0 |
gru 18, 2024 | €0.008506151672 | €0.008553131730 | €0.007483581370 | €0.007483581370 | €10,137 | €0 |
gru 17, 2024 | €0.009016593171 | €0.009017246997 | €0.008442897193 | €0.008506151672 | €9,329 | €0 |
gru 16, 2024 | €0.009495832440 | €0.009664157759 | €0.008831573439 | €0.009016593171 | €5,761 | €0 |
gru 14, 2024 | €0.009617892005 | €0.009678231724 | €0.008999929888 | €0.009247874710 | €7,580 | €0 |
gru 13, 2024 | €0.01025 | €0.01047 | €0.009430397960 | €0.009617892005 | €35,943 | €0 |
gru 11, 2024 | €0.009646900624 | €0.01030 | €0.009239722786 | €0.01014 | €5,089 | €0 |
gru 10, 2024 | €0.009832032313 | €0.009956589734 | €0.008714963047 | €0.009646900624 | €8,729 | €0 |
gru 9, 2024 | €0.01216 | €0.01220 | €0.009168376951 | €0.009832032313 | €12,821 | €0 |
gru 4, 2024 | €0.01217 | €0.01293 | €0.01170 | €0.01230 | €13,842 | €0 |
gru 3, 2024 | €0.01066 | €0.01219 | €0.01052 | €0.01217 | €14,505 | €0 |
gru 2, 2024 | €0.009738954583 | €0.01073 | €0.009265810769 | €0.01066 | €13,857 | €0 |
gru 1, 2024 | €0.009471567525 | €0.01000 | €0.009127271103 | €0.009738954583 | €5,213 | €0 |
lis 30, 2024 | €0.009516212208 | €0.009656731671 | €0.009069143202 | €0.009471567525 | €5,595 | €0 |
lis 29, 2024 | €0.008737805180 | €0.009521496751 | €0.008642905186 | €0.009516212208 | €8,557 | €0 |
lis 26, 2024 | €0.008488865266 | €0.008723659079 | €0.007822063205 | €0.008363870269 | €12,897 | €0 |
lis 24, 2024 | €0.008217902648 | €0.009031128276 | €0.007964017072 | €0.008971275935 | €18,040 | €0 |
lis 23, 2024 | €0.007803446254 | €0.008617177011 | €0.007695447689 | €0.008217902648 | €11,946 | €0 |
lis 21, 2024 | €0.006800439849 | €0.007176767977 | €0.006575792367 | €0.007042230450 | €5,679 | €0 |
lis 20, 2024 | €0.007382948085 | €0.007383806785 | €0.006703052517 | €0.006800439849 | €5,513 | €0 |
lis 19, 2024 | €0.007444299540 | €0.007715051628 | €0.007255454207 | €0.007382948085 | €8,993 | €0 |
lis 17, 2024 | €0.007712871496 | €0.007856087270 | €0.006890814901 | €0.007000000971 | €10,640 | €0 |
lis 16, 2024 | €0.006571899574 | €0.007712871496 | €0.006553423020 | €0.007712871496 | €26,495 | €0 |
lis 15, 2024 | €0.006428195618 | €0.006608437925 | €0.006320387268 | €0.006567301423 | €4,573 | €0 |
Statystyki cen AshSwap
Advanced chart
Technical analysis
Informacje o AshSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AshSwap?
Copy link to sectionCena ASH wynosi obecnie €0.002215173247. Cena AshSwap wynosi -23.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AshSwap, aby śledzić cenę ASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AshSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen AshSwap u góry tej strony.
Jaka jest całkowita podaż ASH?
Copy link to sectionDostępna ilość krążących to 0.00 ASH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ASH.
Gdzie mogę kupić AshSwap?
Copy link to sectionMożesz kupić AshSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AshSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AshSwap?
Copy link to sectionNajprostszym sposobem inwestycji w AshSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AshSwap