ASIMI (ASIMI)
ASIMI (ASIMI)
Cena ASIMI wynosi €0.00, zmiana -1.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ASIMI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000050596936 |
---|---|
24h Wysoki | €0.003869684255 |
24h Niski | €0.003794949882 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 66.39M |
ASIMI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASIMI/BTC | €0.003809673504 | - | - | 0 | Niedawno |
2 |
![]() |
ASIMI/USDT | €0.000505967184 | €0.84 | €40.54 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ASIMI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 11, 2023 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0 | €0 |
sie 10, 2023 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0 | €0 |
sie 9, 2023 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0 | €0 |
sie 8, 2023 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0 | €0 |
sie 7, 2023 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0 | €0 |
sie 6, 2023 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0 | €0 |
sie 5, 2023 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0.003830172393 | €0 | €0 |
sie 4, 2023 | €0.003820207023 | €0.003835580873 | €0.003812550249 | €0.003830172393 | €0 | €0 |
sie 3, 2023 | €0.003816833855 | €0.003842717034 | €0.003794949882 | €0.003820474944 | €0 | €0 |
sie 2, 2023 | €0.003878666238 | €0.003923402184 | €0.003798856130 | €0.003816627107 | €0 | €0 |
sie 1, 2023 | €0.003827010654 | €0.003878711250 | €0.003765414796 | €0.003878711250 | €0 | €0 |
lip 31, 2023 | €0.003832534554 | €0.003858897910 | €0.003815892883 | €0.003826831733 | €0 | €0 |
lip 30, 2023 | €0.003844185462 | €0.003852975563 | €0.003808186046 | €0.003832553886 | €0 | €0 |
lip 29, 2023 | €0.003838488045 | €0.003848271542 | €0.003831753633 | €0.003844074285 | €0 | €0 |
lip 28, 2023 | €0.003824687526 | €0.003861394476 | €0.003813437249 | €0.003838689509 | €0 | €0 |
lip 27, 2023 | €0.003842996809 | €0.003867684855 | €0.003810980573 | €0.003824467176 | €0 | €0 |
lip 26, 2023 | €0.003826253011 | €0.003880787172 | €0.003810728574 | €0.003842918904 | €0 | €0 |
lip 25, 2023 | €0.003820399017 | €0.003840388246 | €0.003806010434 | €0.003826207695 | €0 | €0 |
lip 24, 2023 | €0.003935813691 | €0.003939040453 | €0.003792810668 | €0.003820180146 | €0 | €0 |
lip 23, 2023 | €0.003897415429 | €0.003966059080 | €0.003893944039 | €0.003936024811 | €0 | €0 |
lip 22, 2023 | €0.003915869045 | €0.003924303628 | €0.003885023070 | €0.003896954966 | €0 | €0 |
lip 21, 2023 | €0.003902225547 | €0.003931473744 | €0.003894559644 | €0.003915834098 | €0 | €0 |
lip 20, 2023 | €0.003916747589 | €0.003979628834 | €0.003880076810 | €0.003902044252 | €0 | €0 |
lip 19, 2023 | €0.003908979408 | €0.003947625202 | €0.003904102645 | €0.003916914434 | €0 | €0 |
lip 18, 2023 | €0.003947263840 | €0.003957538715 | €0.003889342779 | €0.003908960474 | €0 | €0 |
lip 17, 2023 | €0.003958228745 | €0.003971402565 | €0.003895489409 | €0.003947385277 | €0 | €0 |
lip 16, 2023 | €0.003967238584 | €0.003983351462 | €0.003945125565 | €0.003958077512 | €0 | €0 |
lip 15, 2023 | €0.003971994663 | €0.003978853769 | €0.003963079175 | €0.003967286820 | €0 | €0 |
lip 14, 2023 | €0.004120437334 | €0.004130209202 | €0.003928817751 | €0.003971995704 | €0 | €0 |
lip 13, 2023 | €0.003979137911 | €0.004150778975 | €0.003962807723 | €0.004120733214 | €0 | €0 |
lip 12, 2023 | €0.004009016679 | €0.004044958614 | €0.003962102248 | €0.003979234090 | €0 | €0 |
lip 11, 2023 | €0.003980348069 | €0.004018663250 | €0.003975190211 | €0.004009024772 | €0 | €0 |
lip 10, 2023 | €0.003949574901 | €0.004050918002 | €0.003927355810 | €0.003979929689 | €0 | €0 |
lip 9, 2023 | €0.003964911745 | €0.003979531419 | €0.003940434768 | €0.003949436785 | €0 | €0 |
lip 8, 2023 | €0.003971478895 | €0.003974584848 | €0.003939109680 | €0.003964943665 | €0 | €0 |
lip 7, 2023 | €0.003918118024 | €0.003981708533 | €0.003899016284 | €0.003971272027 | €0 | €0 |
lip 6, 2023 | €0.003993280415 | €0.004109544552 | €0.003918053921 | €0.003918053921 | €0 | €0 |
lip 5, 2023 | €0.004028518300 | €0.004041362709 | €0.003959044711 | €0.003993541751 | €0 | €0 |
lip 4, 2023 | €0.004077703440 | €0.004097772478 | €0.004018072845 | €0.004028239122 | €0 | €0 |
lip 3, 2023 | €0.004008456035 | €0.004100092964 | €0.004004889792 | €0.004076913621 | €0 | €0 |
lip 2, 2023 | €0.004004574053 | €0.004025891256 | €0.003964159860 | €0.004008360403 | €0 | €0 |
lip 1, 2023 | €0.003990341550 | €0.004009648161 | €0.003970059594 | €0.004004658527 | €0 | €0 |
cze 30, 2023 | €0.003985642232 | €0.004084110246 | €0.003892277917 | €0.003990361330 | €0 | €0 |
cze 29, 2023 | €0.003937126237 | €0.004029254230 | €0.003935563919 | €0.003986009418 | €0 | €0 |
cze 28, 2023 | €0.004016201189 | €0.004017530393 | €0.003924712533 | €0.003937339838 | €0 | €0 |
cze 27, 2023 | €0.003962569379 | €0.004048603610 | €0.003958291754 | €0.004016105923 | €0 | €0 |
cze 26, 2023 | €0.000950251996 | €0.004007309427 | €0.000939447034 | €0.003962555439 | €0 | €0 |
cze 25, 2023 | €0.000952833847 | €0.000967014987 | €0.000947108161 | €0.000950332413 | €0 | €0 |
cze 24, 2023 | €0.004572819181 | €0.004581664590 | €0.000945909232 | €0.000952858212 | €20 | €0 |
cze 23, 2023 | €0.004461082421 | €0.004673041780 | €0.004451656879 | €0.004572575788 | €0 | €0 |
cze 22, 2023 | €0.004479702348 | €0.004539572931 | €0.004428396979 | €0.004461077563 | €0 | €0 |
cze 21, 2023 | €0.004221700650 | €0.004570237383 | €0.004215840825 | €0.004481214258 | €0 | €0 |
cze 20, 2023 | €0.003296475505 | €0.004226835302 | €0.003288531901 | €0.004222037828 | €0 | €0 |
cze 19, 2023 | €0.003241351643 | €0.003315646668 | €0.003237532990 | €0.003296193400 | €0 | €0 |
cze 18, 2023 | €0.003260772326 | €0.003277653528 | €0.003240313220 | €0.003241118120 | €0 | €0 |
cze 17, 2023 | €0.003238071130 | €0.003287597382 | €0.003222625920 | €0.003261022872 | €0 | €0 |
cze 16, 2023 | €0.003145184741 | €0.003249905157 | €0.003113250047 | €0.003238010178 | €3 | €0 |
cze 15, 2023 | €0.003089318149 | €0.003157143285 | €0.003054449709 | €0.003145242040 | €0 | €0 |
cze 14, 2023 | €0.003188210770 | €0.003202629480 | €0.003062932963 | €0.003089409955 | €0 | €0 |
cze 13, 2023 | €0.003186153163 | €0.003236610341 | €0.003167912185 | €0.003188265453 | €0 | €0 |
cze 12, 2023 | €0.003189474850 | €0.003206688890 | €0.003161151002 | €0.003186055585 | €0 | €0 |
cze 11, 2023 | €0.003180142205 | €0.003221232952 | €0.003159111156 | €0.003189640233 | €0 | €0 |
cze 10, 2023 | €0.003258113802 | €0.003262171922 | €0.003139023215 | €0.003180066005 | €0 | €0 |
cze 9, 2023 | €0.003260554033 | €0.003289910065 | €0.003242277600 | €0.003257899207 | €0 | €0 |
cze 8, 2023 | €0.003241485237 | €0.003290230222 | €0.003229894156 | €0.003260507213 | €0 | €0 |
cze 7, 2023 | €0.003348042972 | €0.003357775334 | €0.003224420316 | €0.003241420145 | €0 | €0 |
cze 6, 2023 | €0.003169904515 | €0.003354010269 | €0.003133286182 | €0.003347614421 | €0 | €0 |
cze 5, 2023 | €0.003334669499 | €0.003336581562 | €0.003134440666 | €0.003170257098 | €0 | €0 |
cze 4, 2023 | €0.003330293654 | €0.003368034622 | €0.003319228821 | €0.003334445852 | €0 | €0 |
cze 3, 2023 | €0.003351820110 | €0.003358146620 | €0.003319502384 | €0.003330228907 | €0 | €0 |
cze 2, 2023 | €0.003299299902 | €0.003355904712 | €0.003273641455 | €0.003351774753 | €0 | €0 |
cze 1, 2023 | €0.003348488719 | €0.003360221596 | €0.003283469052 | €0.003299113810 | €0 | €0 |
maj 31, 2023 | €0.003407973027 | €0.003420317067 | €0.003307595128 | €0.003348490228 | €0 | €0 |
maj 30, 2023 | €0.003412797192 | €0.003445990083 | €0.003397076346 | €0.003407939120 | €0 | €0 |
maj 29, 2023 | €0.003454286160 | €0.003490307774 | €0.003391148189 | €0.003412824362 | €0 | €0 |
maj 28, 2023 | €0.003302733518 | €0.003462315459 | €0.003297681078 | €0.003453980853 | €0 | €0 |
maj 27, 2023 | €0.003286244744 | €0.003303794980 | €0.003275951462 | €0.003302796595 | €0 | €0 |
maj 26, 2023 | €0.003256006380 | €0.003303745358 | €0.003240959072 | €0.003286220235 | €0 | €0 |
maj 25, 2023 | €0.003240029675 | €0.003264910135 | €0.003192179329 | €0.003255963255 | €0 | €0 |
maj 24, 2023 | €0.003347876796 | €0.003347909717 | €0.003217740815 | €0.003240288989 | €0 | €0 |
maj 23, 2023 | €0.003303782962 | €0.003372969323 | €0.003299905524 | €0.003348078018 | €0 | €0 |
maj 22, 2023 | €0.003290668996 | €0.003324084726 | €0.003268331993 | €0.003303763631 | €0 | €0 |
maj 21, 2023 | €0.003334572283 | €0.003349179112 | €0.003286487708 | €0.003290651391 | €0 | €0 |
maj 20, 2023 | €0.000506076864 | €0.003336834519 | €0.000506066979 | €0.003334810480 | €0 | €0 |
maj 19, 2023 | €0.000505949865 | €0.000506569385 | €0.000505492067 | €0.000506071863 | €0 | €0 |
maj 18, 2023 | €0.000506051171 | €0.000506359906 | €0.000505754825 | €0.000505924394 | €0 | €0 |
maj 17, 2023 | €0.000505997449 | €0.000506262051 | €0.000505675709 | €0.000506050957 | €0 | €0 |
maj 16, 2023 | €0.000506020297 | €0.000506394923 | €0.000505843713 | €0.000505999968 | €2 | €0 |
maj 15, 2023 | €0.000506188289 | €0.000506776165 | €0.000505664944 | €0.000506022294 | €0 | €0 |
maj 14, 2023 | €0.000506186528 | €0.000506381077 | €0.000505402232 | €0.000506211959 | €0 | €0 |
maj 13, 2023 | €0.000506284425 | €0.000506555871 | €0.000506036214 | €0.000506195516 | €0 | €0 |
maj 12, 2023 | €0.000506232785 | €0.000506609181 | €0.000504746400 | €0.000506313515 | €0 | €0 |
maj 11, 2023 | €0.000506376593 | €0.000506688859 | €0.000505242032 | €0.000506232207 | €0 | €0 |
maj 10, 2023 | €0.000506257801 | €0.000603936231 | €0.000505370622 | €0.000506344705 | €3 | €0 |
maj 9, 2023 | €0.000608151206 | €0.000608203219 | €0.000505859349 | €0.000506238485 | €4 | €0 |
maj 8, 2023 | €0.000965812912 | €0.000968996908 | €0.000507592599 | €0.000608170173 | €4 | €0 |
maj 7, 2023 | €0.000966298098 | €0.000966738374 | €0.000964302369 | €0.000965832417 | €1 | €0 |
maj 6, 2023 | €0.000971298998 | €0.000972379373 | €0.000966189975 | €0.000966290519 | €1 | €0 |
maj 5, 2023 | €0.000965022751 | €0.000971582535 | €0.000964535621 | €0.000971332845 | €1 | €0 |
maj 4, 2023 | €0.000497311505 | €0.000965379185 | €0.000496360359 | €0.000965036425 | €1 | €0 |
Statystyki cen ASIMI
Advanced chart
Technical analysis
Informacje o ASIMI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ASIMI?
Copy link to sectionCena ASIMI wynosi obecnie €0.00. Cena ASIMI wynosi -5.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ASIMI, aby śledzić cenę ASIMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ASIMI z jej przeszłymi wynikami, korzystając z zakładki historii cen ASIMI u góry tej strony.
Jaka jest całkowita podaż ASIMI?
Copy link to sectionDostępna ilość krążących to 0.00 ASIMI, z całkowitej maksymalnej podaży wynoszącej 66,392,816.00 ASIMI.
Gdzie mogę kupić ASIMI?
Copy link to sectionMożesz kupić ASIMI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ASIMI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ASIMI?
Copy link to sectionNajprostszym sposobem inwestycji w ASIMI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ASIMI