AssetMantle (MNTL)
AssetMantle (MNTL)
Cena AssetMantle wynosi €0.000503337741, zmiana -2.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AssetMantle, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008094799 |
---|---|
24h Wysoki | €0.000513436073 |
24h Niski | €0.000492325512 |
Kapitalizacja rynkowa | €1.05M |
Wolumen handlowy (24h) | €29.67K |
Dominacja na rynku | - |
Pozycja na rynku | #1813 |
Podaż w obiegu | 2.09B |
Maksymalna podaż | - |
AssetMantle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/MNTL | €0.88 | - | - | 53 | Niedawno |
2 |
![]() |
OSMO/MNTL | €0.65 | - | - | 690 | Niedawno |
3 |
![]() |
MNTL/USDT | €0.000504720464 | €60.44 | €140.07 | 13,809 | Niedawno |
4 |
![]() |
MNTL/USDT | €0.000505627791 | €470.40 | €63.73 | 1,635 | Niedawno |
5 |
![]() |
USDC/MNTL | €0.88 | - | - | 6 | Niedawno |
6 |
![]() |
MNTL/VERSA | €0.001722309253 | - | - | 32 | Niedawno |
7 |
![]() |
MNTL/USDT | €0.000550447983 | €406.93 | €23.25 | 0 | Niedawno |
8 |
![]() |
USDC/MNTL | €0.88 | - | - | 515 | Niedawno |
9 |
![]() |
OSMO/MNTL | €0.35 | - | - | 259 | Niedawno |
10 |
![]() |
MNTL/USDT | €0.001517112407 | €511.61 | €27.83 | 62,649 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AssetMantle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000499608709 | €0.000513436073 | €0.000492325512 | €0.000505341982 | €29,369 | €1,056,986 |
kwi 6, 2025 | €0.000585481746 | €0.000604634854 | €0.000548035374 | €0.000553330649 | €71,907 | €1,146,830 |
kwi 5, 2025 | €0.000619355705 | €0.000622700780 | €0.000565587544 | €0.000585481746 | €80,872 | €1,212,082 |
kwi 4, 2025 | €0.000612841825 | €0.000640044761 | €0.000612470964 | €0.000619355705 | €88,542 | €1,280,744 |
kwi 3, 2025 | €0.000635112940 | €0.000662219370 | €0.000573630898 | €0.000612841825 | €61,178 | €1,265,833 |
kwi 2, 2025 | €0.000685331259 | €0.000685563381 | €0.000603648862 | €0.000635112940 | €73,641 | €1,301,886 |
mar 30, 2025 | €0.000643709564 | €0.000678765634 | €0.000643709564 | €0.000678592302 | €84,253 | €1,391,012 |
mar 29, 2025 | €0.000692522349 | €0.000693594721 | €0.000611557545 | €0.000643709564 | €78,735 | €1,319,508 |
mar 27, 2025 | €0.000871131243 | €0.000877956407 | €0.000831363771 | €0.000841111475 | €91,234 | €1,722,429 |
mar 26, 2025 | €0.000902483960 | €0.000908395977 | €0.000845911957 | €0.000871131243 | €88,517 | €1,781,876 |
mar 25, 2025 | €0.000729953632 | €0.000996884661 | €0.000729164090 | €0.000902483960 | €91,186 | €1,843,900 |
mar 24, 2025 | €0.000639239380 | €0.000740600506 | €0.000638670762 | €0.000729953632 | €96,491 | €1,489,702 |
mar 23, 2025 | €0.000575040093 | €0.000651366800 | €0.000574932132 | €0.000639239380 | €85,291 | €1,303,090 |
mar 21, 2025 | €0.000583670337 | €0.000593407661 | €0.000560704926 | €0.000590316893 | €83,515 | €1,200,623 |
mar 20, 2025 | €0.000562074835 | €0.000601196227 | €0.000561548251 | €0.000583670337 | €95,051 | €1,185,750 |
mar 19, 2025 | €0.000558753522 | €0.000562172171 | €0.000553743642 | €0.000562074835 | €97,196 | €1,140,578 |
mar 18, 2025 | €0.000559828560 | €0.000568203845 | €0.000555497912 | €0.000558753522 | €91,499 | €1,132,556 |
mar 17, 2025 | €0.000570202166 | €0.000583528916 | €0.000559495520 | €0.000559828560 | €84,105 | €1,133,445 |
mar 16, 2025 | €0.000605719503 | €0.000606318915 | €0.000556834507 | €0.000570202166 | €87,056 | €1,153,138 |
mar 15, 2025 | €0.000603721447 | €0.000609733456 | €0.000590703522 | €0.000605719503 | €88,236 | €1,223,575 |
mar 14, 2025 | €0.000563955857 | €0.000605153281 | €0.000562248512 | €0.000603721447 | €91,646 | €1,218,161 |
mar 13, 2025 | €0.000523923213 | €0.000588498946 | €0.000509110105 | €0.000563955857 | €81,348 | €1,136,633 |
mar 12, 2025 | €0.000496744016 | €0.000524693492 | €0.000495807233 | €0.000523923213 | €74,748 | €1,054,750 |
mar 11, 2025 | €0.000482116218 | €0.000498049979 | €0.000465195806 | €0.000496744016 | €88,370 | €998,900 |
mar 9, 2025 | €0.000518379091 | €0.000521791332 | €0.000490499597 | €0.000490623424 | €65,524 | €984,355 |
mar 8, 2025 | €0.000564501943 | €0.000564746284 | €0.000516532643 | €0.000518379091 | €74,399 | €1,038,863 |
mar 7, 2025 | €0.000531286398 | €0.000565890651 | €0.000509812485 | €0.000564501943 | €86,111 | €1,130,015 |
mar 6, 2025 | €0.000542340657 | €0.000582066062 | €0.000506251420 | €0.000531286398 | €74,627 | €1,062,319 |
mar 5, 2025 | €0.000532206583 | €0.000563690871 | €0.000527192565 | €0.000542340657 | €75,953 | €1,083,195 |
mar 4, 2025 | €0.000527977559 | €0.000532511976 | €0.000510334985 | €0.000532206583 | €91,111 | €1,061,755 |
mar 3, 2025 | €0.000593793255 | €0.000594181892 | €0.000527462701 | €0.000527977559 | €78,082 | €1,052,128 |
mar 2, 2025 | €0.000545927937 | €0.000600202027 | €0.000545801202 | €0.000593793255 | €89,847 | €1,181,940 |
mar 1, 2025 | €0.000553768781 | €0.000555485133 | €0.000532857942 | €0.000545927937 | €91,573 | €1,085,437 |
lut 28, 2025 | €0.000568011335 | €0.000568011335 | €0.000539892537 | €0.000553768781 | €86,097 | €1,099,782 |
lut 27, 2025 | €0.000559061738 | €0.000588668567 | €0.000558299073 | €0.000568002204 | €87,999 | €1,126,775 |
lut 25, 2025 | €0.000594749002 | €0.000594903735 | €0.000540238402 | €0.000555435686 | €75,915 | €1,099,357 |
lut 24, 2025 | €0.000622381325 | €0.000649043578 | €0.000593426950 | €0.000594749002 | €85,529 | €1,175,835 |
lut 23, 2025 | €0.000601509176 | €0.000647007015 | €0.000587860708 | €0.000622381325 | €91,186 | €1,229,075 |
lut 22, 2025 | €0.000548824947 | €0.000630627134 | €0.000547552084 | €0.000601509176 | €92,974 | €1,186,510 |
lut 20, 2025 | €0.000513767387 | €0.000553212902 | €0.000513435522 | €0.000551771374 | €90,897 | €1,044,238 |
lut 19, 2025 | €0.000524371834 | €0.000526931474 | €0.000510306415 | €0.000513767387 | €88,064 | €972,315 |
lut 18, 2025 | €0.000598580951 | €0.000641025903 | €0.000519153431 | €0.000524371834 | €52,682 | €992,384 |
lut 17, 2025 | €0.000597412990 | €0.000602340750 | €0.000595347579 | €0.000598580951 | €90,085 | €1,132,826 |
lut 16, 2025 | €0.000583638814 | €0.000600887862 | €0.000583638814 | €0.000597412990 | €88,185 | €1,130,615 |
lut 15, 2025 | €0.000568210218 | €0.000606750836 | €0.000561357312 | €0.000583638814 | €86,206 | €1,104,548 |
lut 12, 2025 | €0.000515907262 | €0.000533796061 | €0.000510116783 | €0.000531248218 | €91,408 | €1,005,397 |
lut 10, 2025 | €0.000514714329 | €0.000528782348 | €0.000510382881 | €0.000527222646 | €73,354 | €997,779 |
lut 8, 2025 | €0.000500964139 | €0.000530613815 | €0.000492266276 | €0.000528913322 | €59,888 | €1,000,979 |
lut 7, 2025 | €0.000530656594 | €0.000531966502 | €0.000490789823 | €0.000500964139 | €48,518 | €948,084 |
lut 5, 2025 | €0.000562505693 | €0.000566302127 | €0.000536672686 | €0.000545950787 | €57,441 | €1,033,222 |
lut 4, 2025 | €0.000582125820 | €0.000582268761 | €0.000536735542 | €0.000562505693 | €58,656 | €1,064,553 |
lut 2, 2025 | €0.000639953828 | €0.000648824854 | €0.000600062554 | €0.000617967619 | €64,887 | €1,169,515 |
lut 1, 2025 | €0.000649318185 | €0.000657583224 | €0.000632660247 | €0.000639953828 | €74,545 | €1,211,125 |
sty 31, 2025 | €0.000642841609 | €0.000658122901 | €0.000636971725 | €0.000649318185 | €83,148 | €1,228,847 |
sty 30, 2025 | €0.000669862997 | €0.000679350572 | €0.000633236577 | €0.000642841609 | €67,353 | €1,216,590 |
sty 28, 2025 | €0.000687866515 | €0.000689116479 | €0.000663092930 | €0.000664890065 | €81,113 | €1,258,317 |
sty 27, 2025 | €0.000706628981 | €0.000706628981 | €0.000669521691 | €0.000687866515 | €72,190 | €1,301,800 |
sty 26, 2025 | €0.000700702314 | €0.000720072404 | €0.000691384288 | €0.000706628981 | €55,938 | €1,337,309 |
sty 25, 2025 | €0.000699131690 | €0.000702479266 | €0.000679022807 | €0.000700702314 | €82,623 | €1,326,092 |
sty 24, 2025 | €0.000680447470 | €0.000725858646 | €0.000665748310 | €0.000699131690 | €80,089 | €1,323,120 |
sty 23, 2025 | €0.000655283776 | €0.000680970507 | €0.000641237385 | €0.000680447470 | €79,686 | €1,287,760 |
sty 22, 2025 | €0.000668555095 | €0.000677940892 | €0.000653590282 | €0.000655283776 | €84,081 | €1,240,137 |
sty 21, 2025 | €0.000642422775 | €0.000672896486 | €0.000636035935 | €0.000668555095 | €79,416 | €1,265,253 |
sty 20, 2025 | €0.000658934495 | €0.000678529938 | €0.000642350282 | €0.000642422775 | €67,861 | €1,215,797 |
sty 19, 2025 | €0.000711545467 | €0.000730288878 | €0.000658579436 | €0.000658934495 | €72,914 | €1,247,046 |
sty 18, 2025 | €0.000839351601 | €0.000840352243 | €0.000711398979 | €0.000711545467 | €68,659 | €1,346,613 |
sty 17, 2025 | €0.000859182047 | €0.000880881275 | €0.000839351601 | €0.000839351601 | €85,501 | €1,588,489 |
sty 16, 2025 | €0.000847553832 | €0.000901180992 | €0.000838411967 | €0.000859182047 | €73,410 | €1,624,568 |
sty 9, 2025 | €0.000846657395 | €0.000847140427 | €0.000794543823 | €0.000803905339 | €66,178 | €1,508,094 |
sty 8, 2025 | €0.000836902372 | €0.000849438588 | €0.000796803023 | €0.000846657395 | €72,164 | €1,586,505 |
sty 7, 2025 | €0.000893929165 | €0.000907354009 | €0.000830681830 | €0.000836902372 | €76,564 | €1,566,459 |
sty 3, 2025 | €0.000815228636 | €0.000816367818 | €0.000776256370 | €0.000805341691 | €90,149 | €1,500,633 |
sty 1, 2025 | €0.000798459190 | €0.000845009200 | €0.000767032939 | €0.000800847572 | €77,536 | €1,488,908 |
gru 31, 2024 | €0.000862248532 | €0.000863758641 | €0.000788490828 | €0.000798459190 | €81,291 | €1,482,820 |
gru 30, 2024 | €0.000896064056 | €0.000908731187 | €0.000840700457 | €0.000862248532 | €69,287 | €1,599,487 |
gru 28, 2024 | €0.000816308443 | €0.000931197869 | €0.000814447459 | €0.000923522510 | €96,579 | €1,709,287 |
gru 26, 2024 | €0.000888960713 | €0.000890938405 | €0.000834912045 | €0.000838171212 | €87,140 | €1,547,793 |
gru 25, 2024 | €0.000911997857 | €0.000913119655 | €0.000880490552 | €0.000888960713 | €93,340 | €1,639,506 |
gru 24, 2024 | €0.000935758543 | €0.000943687476 | €0.000898325195 | €0.000911997857 | €85,805 | €1,680,115 |
gru 23, 2024 | €0.000894358325 | €0.000995804646 | €0.000893125157 | €0.000935758543 | €78,234 | €1,721,953 |
gru 22, 2024 | €0.000884426386 | €0.000894464793 | €0.000863715811 | €0.000894358325 | €86,637 | €1,643,922 |
gru 21, 2024 | €0.000854938759 | €0.000970359020 | €0.000854938759 | €0.000884426386 | €84,579 | €1,623,853 |
gru 20, 2024 | €0.000722801542 | €0.000867346310 | €0.000685230583 | €0.000854938759 | €71,778 | €1,567,943 |
gru 19, 2024 | €0.000816040118 | €0.000816121968 | €0.000701237907 | €0.000722801542 | €61,384 | €1,324,124 |
gru 18, 2024 | €0.000945816494 | €0.000948319122 | €0.000815985223 | €0.000816040118 | €71,544 | €1,493,252 |
gru 17, 2024 | €0.000986217195 | €0.000998635897 | €0.000945651613 | €0.000945816494 | €74,143 | €1,728,789 |
gru 15, 2024 | €0.001167737778 | €0.001168857872 | €0.001088197864 | €0.001097794259 | €91,237 | €2,001,845 |
gru 13, 2024 | €0.001228188356 | €0.001340185363 | €0.001228158843 | €0.001340081881 | €85,403 | €2,438,193 |
gru 12, 2024 | €0.001097613778 | €0.001246352045 | €0.001096693030 | €0.001228188356 | €85,236 | €2,232,105 |
gru 11, 2024 | €0.001049535860 | €0.001099391614 | €0.001048770537 | €0.001097613778 | €95,827 | €1,992,519 |
gru 10, 2024 | €0.001101884162 | €0.001116974353 | €0.001002713110 | €0.001049535860 | €88,549 | €1,902,990 |
gru 9, 2024 | €0.001547739597 | €0.001582408890 | €0.001032031319 | €0.001101884162 | €68,387 | €1,995,660 |
gru 8, 2024 | €0.001468431697 | €0.001556115595 | €0.001377364878 | €0.001547739597 | €93,400 | €2,800,015 |
gru 7, 2024 | €0.001502018824 | €0.001521176949 | €0.001445092040 | €0.001471502583 | €88,663 | €2,659,100 |
gru 6, 2024 | €0.001290219816 | €0.001510294529 | €0.001254229254 | €0.001502018824 | €72,235 | €2,711,171 |
gru 5, 2024 | €0.001347970632 | €0.001380992019 | €0.001212721130 | €0.001296448862 | €75,414 | €2,149,957 |
gru 4, 2024 | €0.001423594363 | €0.001526026390 | €0.001296120188 | €0.001347970632 | €77,966 | €2,235,398 |
gru 3, 2024 | €0.001426857219 | €0.001579434237 | €0.001228323093 | €0.001423594363 | €66,176 | €2,360,808 |
gru 2, 2024 | €0.001954861047 | €0.001956958108 | €0.001272752297 | €0.001426857219 | €78,518 | €2,366,219 |
lis 30, 2024 | €0.001859720200 | €0.001954659589 | €0.001831447136 | €0.001954560915 | €99,319 | €3,241,333 |
Statystyki cen AssetMantle
Advanced chart
Technical analysis
Informacje o AssetMantle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AssetMantle?
Copy link to sectionCena MNTL wynosi obecnie €0.000503337741. Cena AssetMantle wynosi -16.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AssetMantle, aby śledzić cenę MNTL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AssetMantle z jej przeszłymi wynikami, korzystając z zakładki historii cen AssetMantle u góry tej strony.
Jaka jest całkowita podaż MNTL?
Copy link to sectionDostępna ilość krążących to 2,092,121,139.58 MNTL, z całkowitej maksymalnej podaży wynoszącej 0.00 MNTL.
Gdzie mogę kupić AssetMantle?
Copy link to sectionMożesz kupić AssetMantle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AssetMantle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AssetMantle?
Copy link to sectionNajprostszym sposobem inwestycji w AssetMantle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AssetMantle