Astro Cash (ASTRO)
Astro Cash (ASTRO)
Cena Astro Cash wynosi €0.02, zmiana +1.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Astro Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000353992685 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.18K |
Dominacja na rynku | - |
Pozycja na rynku | #5283 |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Astro Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASTRO/WBNB | €0.005843784892 | - | - | 0 | Niedawno |
2 |
![]() |
ASTRO/USDT | €0.000416824262 | €14.35 | €2.80 | 7,004 | Niedawno |
3 |
![]() |
ASTRO/ETH | €0.000413820393 | €1.72 | €14.12 | 1,381 | Niedawno |
4 |
![]() |
ASTRO/WBNB | €0.02 | - | - | 4 | Niedawno |
5 |
![]() |
ASTRO/WBNB | €0.02 | - | - | 90 | Niedawno |
6 |
![]() |
ASTRO/RED | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
ASTRO/TRY | €0.02 | €1.38 | €0.02 | 4,673 | Niedawno |
8 |
![]() |
ASTRO/MARS | €0.04 | - | - | 151 | Niedawno |
9 |
![]() |
ASTRO/USDT | €0.04 | - | - | 2,963 | Niedawno |
10 |
![]() |
ASTRO/USDC | €0.04 | - | - | 10,169 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Astro Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02376 | €0.02376 | €0.02329 | €0.02370 | €4,166 | €0 |
kwi 13, 2025 | €0.02329 | €0.02381 | €0.02329 | €0.02376 | €2,445 | €0 |
kwi 6, 2025 | €0.02346 | €0.02349 | €0.02319 | €0.02346 | €4,331 | €0 |
kwi 5, 2025 | €0.02346 | €0.02348 | €0.02320 | €0.02346 | €2,674 | €0 |
kwi 4, 2025 | €0.02344 | €0.02350 | €0.02319 | €0.02346 | €1,421 | €0 |
kwi 3, 2025 | €0.02322 | €0.02353 | €0.02319 | €0.02344 | €4,286 | €0 |
kwi 2, 2025 | €0.02323 | €0.02361 | €0.02322 | €0.02322 | €2,624 | €0 |
kwi 1, 2025 | €0.02350 | €0.02355 | €0.02321 | €0.02323 | €4,378 | €0 |
mar 31, 2025 | €0.02322 | €0.02356 | €0.02320 | €0.02350 | €4,295 | €0 |
mar 30, 2025 | €0.02347 | €0.02349 | €0.02319 | €0.02322 | €4,453 | €0 |
mar 28, 2025 | €0.02343 | €0.02349 | €0.02318 | €0.02347 | €4,365 | €0 |
mar 27, 2025 | €0.02344 | €0.02348 | €0.02318 | €0.02343 | €4,204 | €0 |
mar 26, 2025 | €0.02348 | €0.02349 | €0.02314 | €0.02344 | €4,366 | €0 |
mar 25, 2025 | €0.02346 | €0.02351 | €0.02319 | €0.02348 | €4,309 | €0 |
mar 24, 2025 | €0.02321 | €0.02359 | €0.02318 | €0.02346 | €3,850 | €0 |
mar 23, 2025 | €0.02333 | €0.02361 | €0.02319 | €0.02321 | €4,365 | €0 |
mar 22, 2025 | €0.02347 | €0.02371 | €0.02321 | €0.02333 | €4,341 | €0 |
mar 21, 2025 | €0.02323 | €0.02367 | €0.02319 | €0.02347 | €4,392 | €0 |
mar 20, 2025 | €0.02322 | €0.02360 | €0.02319 | €0.02323 | €4,229 | €0 |
mar 19, 2025 | €0.02428 | €0.02430 | €0.02205 | €0.02322 | €4,250 | €0 |
mar 18, 2025 | €0.02405 | €0.02435 | €0.02402 | €0.02428 | €4,631 | €0 |
mar 17, 2025 | €0.02433 | €0.02436 | €0.02403 | €0.02405 | €4,407 | €0 |
mar 16, 2025 | €0.02433 | €0.02445 | €0.02404 | €0.02433 | €4,654 | €0 |
mar 15, 2025 | €0.02435 | €0.02441 | €0.02406 | €0.02433 | €4,617 | €0 |
mar 14, 2025 | €0.02403 | €0.02441 | €0.02402 | €0.02435 | €4,630 | €0 |
mar 13, 2025 | €0.02437 | €0.02438 | €0.02402 | €0.02403 | €4,607 | €0 |
mar 11, 2025 | €0.02433 | €0.02441 | €0.02408 | €0.02437 | €4,697 | €0 |
mar 8, 2025 | €0.02417 | €0.02442 | €0.02415 | €0.02440 | €4,685 | €0 |
mar 7, 2025 | €0.02415 | €0.02443 | €0.02414 | €0.02417 | €4,522 | €0 |
mar 6, 2025 | €0.02439 | €0.02445 | €0.02413 | €0.02415 | €4,489 | €0 |
mar 5, 2025 | €0.02444 | €0.02449 | €0.02416 | €0.02439 | €4,637 | €0 |
mar 4, 2025 | €0.02419 | €0.02449 | €0.02416 | €0.02444 | €4,630 | €0 |
mar 3, 2025 | €0.02414 | €0.02449 | €0.02413 | €0.02419 | €4,595 | €0 |
mar 2, 2025 | €0.02448 | €0.02451 | €0.02413 | €0.02414 | €4,615 | €0 |
mar 1, 2025 | €0.02422 | €0.02451 | €0.02421 | €0.02448 | €4,454 | €0 |
lut 27, 2025 | €0.02440 | €0.02444 | €0.02412 | €0.02414 | €4,461 | €0 |
lut 24, 2025 | €0.02417 | €0.02444 | €0.02408 | €0.02417 | €4,390 | €0 |
lut 23, 2025 | €0.02422 | €0.02462 | €0.02415 | €0.02417 | €4,703 | €0 |
lut 22, 2025 | €0.02443 | €0.02446 | €0.02417 | €0.02422 | €4,659 | €0 |
lut 20, 2025 | €0.02451 | €0.02453 | €0.02420 | €0.02444 | €4,503 | €0 |
lut 19, 2025 | €0.02429 | €0.02453 | €0.02425 | €0.02451 | €4,659 | €0 |
lut 17, 2025 | €0.02491 | €0.02495 | €0.02446 | €0.02489 | €4,746 | €0 |
lut 15, 2025 | €0.02450 | €0.02492 | €0.02447 | €0.02451 | €4,842 | €0 |
lut 14, 2025 | €0.02493 | €0.02494 | €0.02446 | €0.02450 | €4,850 | €0 |
lut 11, 2025 | €0.02574 | €0.02574 | €0.02570 | €0.02572 | €3 | €0 |
lut 10, 2025 | €0.02514 | €0.02574 | €0.02510 | €0.02574 | €2,733 | €0 |
lut 9, 2025 | €0.02521 | €0.02552 | €0.02513 | €0.02514 | €4,879 | €0 |
lut 7, 2025 | €0.02543 | €0.02555 | €0.02512 | €0.02549 | €4,694 | €0 |
lut 6, 2025 | €0.02549 | €0.02552 | €0.02514 | €0.02543 | €4,732 | €0 |
lut 4, 2025 | €0.02544 | €0.02549 | €0.02510 | €0.02545 | €4,997 | €0 |
lut 3, 2025 | €0.02550 | €0.02551 | €0.02450 | €0.02544 | €3,234 | €0 |
lut 2, 2025 | €0.02661 | €0.02665 | €0.02519 | €0.02550 | €4,159 | €0 |
lut 1, 2025 | €0.02661 | €0.02665 | €0.02626 | €0.02661 | €3,677 | €0 |
sty 31, 2025 | €0.02621 | €0.02667 | €0.02621 | €0.02661 | €5,048 | €0 |
sty 30, 2025 | €0.02655 | €0.02660 | €0.02621 | €0.02621 | €4,925 | €0 |
sty 28, 2025 | €0.02798 | €0.02975 | €0.02766 | €0.02827 | €5,348 | €0 |
sty 26, 2025 | €0.02489 | €0.02492 | €0.02470 | €0.02470 | €4,637 | €0 |
sty 24, 2025 | €0.02471 | €0.02491 | €0.02468 | €0.02488 | €4,726 | €0 |
sty 21, 2025 | €0.02592 | €0.02595 | €0.02473 | €0.02514 | €5,290 | €0 |
sty 20, 2025 | €0.02675 | €0.02676 | €0.02562 | €0.02592 | €4,981 | €0 |
sty 18, 2025 | €0.02781 | €0.02784 | €0.02653 | €0.02685 | €3,976 | €0 |
sty 16, 2025 | €0.02621 | €0.02785 | €0.02620 | €0.02773 | €4,575 | €0 |
sty 13, 2025 | €0.02623 | €0.02626 | €0.02589 | €0.02619 | €5,047 | €0 |
sty 11, 2025 | €0.02594 | €0.02628 | €0.02594 | €0.02598 | €4,992 | €0 |
sty 10, 2025 | €0.02777 | €0.02789 | €0.02594 | €0.02594 | €5,350 | €0 |
sty 9, 2025 | €0.02831 | €0.02835 | €0.02776 | €0.02777 | €5,496 | €0 |
sty 8, 2025 | €0.02833 | €0.02834 | €0.02795 | €0.02831 | €5,555 | €0 |
sty 6, 2025 | €0.02990 | €0.02993 | €0.02733 | €0.02829 | €5,643 | €0 |
sty 5, 2025 | €0.02998 | €0.03030 | €0.02956 | €0.02990 | €5,930 | €0 |
sty 2, 2025 | €0.02729 | €0.02738 | €0.02494 | €0.02698 | €5,364 | €0 |
sty 1, 2025 | €0.02731 | €0.02736 | €0.02698 | €0.02729 | €5,387 | €0 |
gru 31, 2024 | €0.02735 | €0.02736 | €0.02699 | €0.02731 | €5,328 | €0 |
gru 30, 2024 | €0.02741 | €0.02742 | €0.02701 | €0.02735 | €5,384 | €0 |
gru 29, 2024 | €0.02718 | €0.02751 | €0.02708 | €0.02741 | €5,354 | €0 |
gru 27, 2024 | €0.02741 | €0.02754 | €0.02706 | €0.02720 | €5,409 | €0 |
gru 26, 2024 | €0.02717 | €0.02750 | €0.02705 | €0.02712 | €5,373 | €0 |
gru 25, 2024 | €0.02751 | €0.02760 | €0.02703 | €0.02717 | €5,359 | €0 |
gru 24, 2024 | €0.02709 | €0.02756 | €0.02707 | €0.02751 | €5,376 | €0 |
gru 23, 2024 | €0.02712 | €0.02751 | €0.02708 | €0.02709 | €5,307 | €0 |
gru 22, 2024 | €0.02744 | €0.02755 | €0.02712 | €0.02712 | €5,363 | €0 |
gru 20, 2024 | €0.02715 | €0.02748 | €0.02712 | €0.02713 | €5,341 | €0 |
gru 19, 2024 | €0.02726 | €0.02757 | €0.02715 | €0.02715 | €5,371 | €0 |
gru 18, 2024 | €0.02767 | €0.02800 | €0.02722 | €0.02726 | €5,433 | €0 |
gru 17, 2024 | €0.000159757317 | €0.000159757371 | €0.000156201901 | €0.000156241193 | €164 | €535,288 |
gru 14, 2024 | €0.02774 | €0.02805 | €0.02771 | €0.02803 | €5,493 | €0 |
gru 12, 2024 | €0.03215 | €0.03218 | €0.02973 | €0.03005 | €6,067 | €0 |
gru 10, 2024 | €0.03199 | €0.03220 | €0.03164 | €0.03217 | €6,168 | €0 |
gru 9, 2024 | €0.03170 | €0.03203 | €0.03166 | €0.03199 | €6,052 | €0 |
gru 7, 2024 | €0.03287 | €0.03290 | €0.03173 | €0.03176 | €6,053 | €0 |
gru 6, 2024 | €0.03084 | €0.03289 | €0.03047 | €0.03287 | €6,268 | €0 |
gru 5, 2024 | €0.03127 | €0.03127 | €0.03049 | €0.03083 | €6,045 | €0 |
gru 4, 2024 | €0.000169762647 | €0.000189598888 | €0.000167818870 | €0.000172399407 | €2,221 | €590,646 |
gru 3, 2024 | €0.03337 | €0.03707 | €0.03200 | €0.03427 | €6,721 | €0 |
lis 30, 2024 | €0.03468 | €0.03520 | €0.03192 | €0.03491 | €5,094 | €0 |
lis 29, 2024 | €0.03444 | €0.03468 | €0.03403 | €0.03468 | €5,140 | €0 |
lis 28, 2024 | €0.000147292759 | €0.000166274278 | €0.000147282545 | €0.000166251396 | €791 | €569,583 |
lis 27, 2024 | €0.03729 | €0.03729 | €0.03182 | €0.03578 | €5,287 | €0 |
lis 26, 2024 | €0.03849 | €0.03956 | €0.03566 | €0.03729 | €18,085 | €0 |
lis 25, 2024 | €0.03895 | €0.04033 | €0.03804 | €0.03849 | €11,751 | €0 |
lis 23, 2024 | €0.03298 | €0.03603 | €0.03062 | €0.03513 | €13,849 | €0 |
Statystyki cen Astro Cash
Advanced chart
Technical analysis
Informacje o Astro Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Astro Cash?
Copy link to sectionCena ASTRO wynosi obecnie €0.02. Cena Astro Cash wynosi -2.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Astro Cash, aby śledzić cenę ASTRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Astro Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Astro Cash u góry tej strony.
Jaka jest całkowita podaż ASTRO?
Copy link to sectionDostępna ilość krążących to 0.00 ASTRO, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 ASTRO.
Gdzie mogę kupić Astro Cash?
Copy link to sectionMożesz kupić Astro Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Astro Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Astro Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Astro Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Astro Cash