Astroport (ASTRO)
Astroport (ASTRO)
Cena Astroport wynosi €0.008300258280, zmiana +1.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Astroport, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000168068899 |
---|---|
24h Wysoki | €0.008479138193 |
24h Niski | €0.007804422568 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.14K |
Dominacja na rynku | - |
Pozycja na rynku | #5219 |
Podaż w obiegu | - |
Maksymalna podaż | 1.10B |
Astroport rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASTRO/USDT | €0.000403108350 | €2.61 | €3.53 | 12,869 | Niedawno |
2 |
![]() |
ASTRO/ETH | €0.000408173900 | - | - | 4,285 | Niedawno |
3 |
![]() |
ASTRO/WBNB | €0.000427332975 | - | - | 18 | Niedawno |
4 |
![]() |
ASTRO/USDT | €0.000575451775 | €0.67 | €81.59 | 8,009 | Niedawno |
5 |
![]() |
ASTRO/USDT | €0.008414108000 | €31.50 | €15.21 | 8,328 | Niedawno |
6 |
![]() |
ASTRO/USDC | €0.17 | - | - | 39,300 | Niedawno |
7 |
![]() |
LUNA/ASTRO | €0.84 | - | - | 14,702 | Niedawno |
8 |
![]() |
ASTRO/WAG | €0.000400584400 | - | - | 214 | Niedawno |
9 |
![]() |
ASTRO/WVLX | €0.000652926450 | - | - | 224 | Niedawno |
10 |
![]() |
ASTRO/SWAPZ | €0.000651673300 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Astroport
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.008468991256 | €0.008526046116 | €0.007804422569 | €0.007850792308 | €7,282 | €0 |
kwi 5, 2025 | €0.008113402459 | €0.008528899982 | €0.008076073437 | €0.008457302165 | €7,128 | €0 |
kwi 4, 2025 | €0.008352168292 | €0.008517504666 | €0.008074040664 | €0.008113537451 | €7,460 | €0 |
kwi 3, 2025 | €0.008351108393 | €0.008854990288 | €0.008339137273 | €0.008347269126 | €7,463 | €0 |
kwi 2, 2025 | €0.008366001027 | €0.008516294483 | €0.008343293594 | €0.008348461479 | €7,560 | €0 |
mar 31, 2025 | €0.008435890852 | €0.008478369921 | €0.008136682157 | €0.008180470768 | €7,083 | €0 |
mar 30, 2025 | €0.009190963780 | €0.009198507768 | €0.008305996771 | €0.008435265404 | €1,791 | €0 |
mar 29, 2025 | €0.008361680416 | €0.009243177496 | €0.007939356662 | €0.009191540250 | €8,816 | €0 |
mar 28, 2025 | €0.008405727254 | €0.008484208457 | €0.008306165847 | €0.008369011378 | €7,290 | €0 |
mar 27, 2025 | €0.008986574828 | €0.008999819040 | €0.008296585369 | €0.008406604346 | €1,611 | €0 |
mar 26, 2025 | €0.009600728882 | €0.01015 | €0.008925102957 | €0.008986574828 | €2,774 | €0 |
mar 25, 2025 | €0.008954634664 | €0.009623334084 | €0.008952703753 | €0.009603377116 | €1,666 | €0 |
mar 24, 2025 | €0.009405887929 | €0.009441872116 | €0.008951926857 | €0.008954209326 | €1,612 | €0 |
mar 23, 2025 | €0.009387768471 | €0.009558973486 | €0.009385147793 | €0.009407652968 | €1,666 | €0 |
mar 22, 2025 | €0.009390902586 | €0.009557722231 | €0.009383692765 | €0.009387876073 | €1,653 | €0 |
mar 21, 2025 | €0.009449492540 | €0.009570098208 | €0.008746032633 | €0.009390620878 | €2,142 | €0 |
mar 20, 2025 | €0.009321336646 | €0.009488707793 | €0.009302173545 | €0.009448794658 | €1,613 | €0 |
mar 19, 2025 | €0.009414435369 | €0.009478590341 | €0.009300548195 | €0.009315157144 | €1,649 | €0 |
mar 17, 2025 | €0.009263873471 | €0.009556011049 | €0.009081597017 | €0.009417140593 | €1,727 | €0 |
mar 16, 2025 | €0.009222963343 | €0.009825974464 | €0.008735785200 | €0.009263873471 | €2,900 | €0 |
mar 15, 2025 | €0.009815664064 | €0.009836135985 | €0.009208621839 | €0.009225472694 | €1,654 | €0 |
mar 13, 2025 | €0.008951205307 | €0.009642272518 | €0.008843233222 | €0.009515227225 | €1,644 | €0 |
mar 12, 2025 | €0.009556717723 | €0.009693997171 | €0.008739941435 | €0.008951205307 | €1,746 | €0 |
mar 11, 2025 | €0.009474026212 | €0.009577522608 | €0.008921874308 | €0.009569003327 | €1,639 | €0 |
mar 8, 2025 | €0.009816117236 | €0.01005 | €0.009352851989 | €0.009382826562 | €1,858 | €0 |
mar 6, 2025 | €0.01118 | €0.01119 | €0.009205540140 | €0.009858977870 | €16,132 | €0 |
mar 5, 2025 | €0.01105 | €0.01119 | €0.01098 | €0.01118 | €1,942 | €0 |
mar 3, 2025 | €0.01231 | €0.01251 | €0.01162 | €0.01232 | €3,043 | €0 |
mar 1, 2025 | €0.01171 | €0.01220 | €0.01166 | €0.01172 | €2,325 | €0 |
lut 28, 2025 | €0.01209 | €0.01248 | €0.01169 | €0.01172 | €2,216 | €0 |
lut 27, 2025 | €0.01150 | €0.01215 | €0.01150 | €0.01209 | €2,509 | €0 |
lut 26, 2025 | €0.01257 | €0.01263 | €0.01101 | €0.01149 | €2,292 | €0 |
lut 25, 2025 | €0.01194 | €0.01273 | €0.01112 | €0.01257 | €5,325 | €0 |
lut 24, 2025 | €0.01260 | €0.01277 | €0.01136 | €0.01195 | €4,774 | €0 |
lut 23, 2025 | €0.01344 | €0.01372 | €0.01235 | €0.01260 | €2,400 | €0 |
lut 22, 2025 | €0.01321 | €0.01363 | €0.01262 | €0.01344 | €2,653 | €0 |
lut 20, 2025 | €0.01280 | €0.01349 | €0.01278 | €0.01349 | €2,405 | €0 |
lut 17, 2025 | €0.01301 | €0.01354 | €0.01224 | €0.01342 | €2,565 | €0 |
lut 12, 2025 | €0.01309 | €0.01384 | €0.01300 | €0.01371 | €2,580 | €0 |
lut 8, 2025 | €0.01409 | €0.01653 | €0.01404 | €0.01518 | €2,905 | €0 |
lut 7, 2025 | €0.01481 | €0.01503 | €0.01317 | €0.01408 | €2,690 | €0 |
lut 6, 2025 | €0.01361 | €0.01494 | €0.01348 | €0.01481 | €3,221 | €0 |
lut 4, 2025 | €0.01354 | €0.01362 | €0.01211 | €0.01327 | €3,319 | €0 |
lut 3, 2025 | €0.01336 | €0.01355 | €0.01230 | €0.01355 | €3,231 | €0 |
lut 2, 2025 | €0.01510 | €0.01534 | €0.01260 | €0.01335 | €6,758 | €0 |
lut 1, 2025 | €0.01593 | €0.01659 | €0.01438 | €0.01510 | €3,485 | €0 |
sty 31, 2025 | €0.01595 | €0.01613 | €0.01518 | €0.01593 | €3,252 | €0 |
sty 30, 2025 | €0.01681 | €0.01707 | €0.01562 | €0.01595 | €3,026 | €0 |
sty 29, 2025 | €0.01596 | €0.01691 | €0.01452 | €0.01681 | €5,097 | €0 |
sty 28, 2025 | €0.01715 | €0.01766 | €0.01565 | €0.01595 | €3,321 | €0 |
sty 27, 2025 | €0.01737 | €0.01739 | €0.01606 | €0.01715 | €3,804 | €0 |
sty 26, 2025 | €0.01772 | €0.01772 | €0.01694 | €0.01738 | €1,790 | €0 |
sty 24, 2025 | €0.01834 | €0.01979 | €0.01823 | €0.01828 | €1,928 | €0 |
sty 23, 2025 | €0.01766 | €0.02028 | €0.01712 | €0.01834 | €3,288 | €0 |
sty 22, 2025 | €0.01793 | €0.01869 | €0.01699 | €0.01766 | €4,546 | €0 |
sty 21, 2025 | €0.01688 | €0.01867 | €0.01640 | €0.01793 | €5,340 | €0 |
sty 20, 2025 | €0.01990 | €0.01997 | €0.01629 | €0.01688 | €4,219 | €0 |
sty 19, 2025 | €0.02082 | €0.02169 | €0.01864 | €0.01989 | €3,936 | €0 |
sty 17, 2025 | €0.02129 | €0.02186 | €0.02012 | €0.02140 | €2,920 | €0 |
sty 16, 2025 | €0.02146 | €0.02226 | €0.01976 | €0.02118 | €3,045 | €0 |
sty 15, 2025 | €0.01688 | €0.02359 | €0.01685 | €0.02146 | €7,593 | €0 |
sty 14, 2025 | €0.01893 | €0.01972 | €0.01645 | €0.01688 | €3,590 | €0 |
sty 10, 2025 | €0.02281 | €0.02467 | €0.02206 | €0.02311 | €4,942 | €0 |
sty 8, 2025 | €0.02432 | €0.02434 | €0.02268 | €0.02304 | €3,544 | €0 |
sty 7, 2025 | €0.02410 | €0.02507 | €0.02293 | €0.02432 | €2,568 | €0 |
sty 6, 2025 | €0.02469 | €0.02519 | €0.02290 | €0.02410 | €3,152 | €0 |
sty 5, 2025 | €0.02491 | €0.02702 | €0.02203 | €0.02469 | €4,910 | €0 |
sty 4, 2025 | €0.02526 | €0.02556 | €0.02411 | €0.02491 | €2,456 | €0 |
sty 3, 2025 | €0.02425 | €0.02631 | €0.02375 | €0.02526 | €3,580 | €0 |
sty 2, 2025 | €0.02386 | €0.02673 | €0.02379 | €0.02425 | €3,133 | €0 |
sty 1, 2025 | €0.02505 | €0.02539 | €0.02378 | €0.02384 | €2,719 | €0 |
gru 31, 2024 | €0.02514 | €0.02718 | €0.02378 | €0.02507 | €4,157 | €0 |
gru 30, 2024 | €0.02595 | €0.02654 | €0.02462 | €0.02514 | €3,109 | €0 |
gru 29, 2024 | €0.02676 | €0.02712 | €0.02568 | €0.02596 | €3,754 | €0 |
gru 28, 2024 | €0.02555 | €0.02715 | €0.02524 | €0.02676 | €2,771 | €0 |
gru 26, 2024 | €0.02752 | €0.02809 | €0.02671 | €0.02686 | €2,627 | €0 |
gru 24, 2024 | €0.02847 | €0.02885 | €0.02688 | €0.02813 | €2,724 | €0 |
gru 22, 2024 | €0.02521 | €0.02661 | €0.02515 | €0.02544 | €2,395 | €0 |
gru 20, 2024 | €0.02470 | €0.02542 | €0.02373 | €0.02505 | €3,436 | €0 |
gru 19, 2024 | €0.02554 | €0.02774 | €0.02468 | €0.02470 | €4,473 | €0 |
gru 17, 2024 | €0.03040 | €0.03058 | €0.02733 | €0.02783 | €12,683 | €0 |
gru 16, 2024 | €0.02980 | €0.03134 | €0.02822 | €0.03040 | €5,015 | €0 |
gru 15, 2024 | €0.02993 | €0.03117 | €0.02798 | €0.02980 | €6,599 | €0 |
gru 14, 2024 | €0.03100 | €0.03275 | €0.02986 | €0.02993 | €4,268 | €0 |
gru 13, 2024 | €0.03218 | €0.03258 | €0.03100 | €0.03100 | €3,033 | €0 |
gru 11, 2024 | €0.03062 | €0.03390 | €0.02925 | €0.03274 | €5,512 | €0 |
gru 10, 2024 | €0.03025 | €0.03161 | €0.02904 | €0.03062 | €10,352 | €0 |
gru 9, 2024 | €0.03138 | €0.03415 | €0.02719 | €0.03025 | €17,116 | €0 |
gru 8, 2024 | €0.03097 | €0.03320 | €0.02965 | €0.03131 | €7,970 | €0 |
gru 7, 2024 | €0.03422 | €0.03448 | €0.02911 | €0.03090 | €11,833 | €0 |
gru 6, 2024 | €0.03677 | €0.03692 | €0.03231 | €0.03422 | €7,701 | €0 |
gru 5, 2024 | €0.000172712541 | €0.000177488840 | €0.000163614984 | €0.000173726234 | €2,592 | €595,192 |
gru 4, 2024 | €0.03426 | €0.03956 | €0.03248 | €0.03511 | €7,660 | €0 |
gru 3, 2024 | €0.03289 | €0.03430 | €0.03085 | €0.03426 | €9,533 | €0 |
gru 1, 2024 | €0.03449 | €0.03575 | €0.03208 | €0.03271 | €10,979 | €0 |
lis 30, 2024 | €0.03346 | €0.03532 | €0.03143 | €0.03449 | €8,225 | €0 |
lis 29, 2024 | €0.03356 | €0.03753 | €0.03346 | €0.03348 | €5,748 | €0 |
lis 28, 2024 | €0.03509 | €0.03551 | €0.03354 | €0.03356 | €4,204 | €0 |
lis 27, 2024 | €0.03573 | €0.03743 | €0.03364 | €0.03509 | €8,843 | €0 |
lis 26, 2024 | €0.03810 | €0.03926 | €0.03513 | €0.03575 | €4,110 | €0 |
Statystyki cen Astroport
Advanced chart
Technical analysis
Informacje o Astroport
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Astroport?
Copy link to sectionCena ASTRO wynosi obecnie €0.008300258280. Cena Astroport wynosi -13.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Astroport, aby śledzić cenę ASTRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Astroport z jej przeszłymi wynikami, korzystając z zakładki historii cen Astroport u góry tej strony.
Jaka jest całkowita podaż ASTRO?
Copy link to sectionDostępna ilość krążących to 0.00 ASTRO, z całkowitej maksymalnej podaży wynoszącej 1,100,000,000.00 ASTRO.
Gdzie mogę kupić Astroport?
Copy link to sectionMożesz kupić Astroport na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Astroport wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Astroport?
Copy link to sectionNajprostszym sposobem inwestycji w Astroport jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Astroport