AstroSwap (ASTRO)
AstroSwap (ASTRO)
Cena AstroSwap wynosi €0.000100015094, zmiana +98.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AstroSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013045774 |
---|---|
24h Wysoki | €0.000148855020 |
24h Niski | €0.000074590794 |
Kapitalizacja rynkowa | €342.66K |
Wolumen handlowy (24h) | €15.91K |
Dominacja na rynku | - |
Pozycja na rynku | #2235 |
Podaż w obiegu | 3.43B |
Maksymalna podaż | 10B |
AstroSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASTRO/WBNB | €5.73 | - | - | 52 | Niedawno |
2 |
![]() |
ASTRO/USDT | €7.70 | €3.46 | €3.46 | 27,875 | Niedawno |
3 |
![]() |
ASTRO/ETH | €7.18 | - | - | 0 | Niedawno |
4 |
![]() |
ASTRO/USDT | €0.000556688320 | €0.86 | €0.67 | 12,330 | Niedawno |
5 |
![]() |
ASTRO/WAG | €6.94 | - | - | 40 | Niedawno |
6 |
![]() |
ASTRO/WVLX | €0.000650706870 | - | - | 224 | Niedawno |
7 |
![]() |
ASTRO/SWAPZ | €0.000649457980 | - | - | 0 | Niedawno |
8 |
![]() |
ASTRO/WBNB | €0.000369521925 | - | - | 129 | Niedawno |
9 |
![]() |
ASTRO/USDT | €0.000358730460 | €4.31 | €148.85 | 13,084 | Niedawno |
10 |
![]() |
ASTRO/ETH | €0.000364218540 | - | - | 3,286 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AstroSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000118711701 | €0.000150881953 | €7.46 | €0.000105256408 | €14,624 | €360,612 |
kwi 5, 2025 | €5.56 | €5.86 | €5.44 | €5.61 | €1,578 | €192,202 |
kwi 4, 2025 | €5.55 | €5.66 | €5.55 | €5.56 | €1,487 | €190,368 |
kwi 3, 2025 | €5.79 | €5.80 | €5.44 | €5.55 | €1,516 | €190,060 |
kwi 2, 2025 | €6.02 | €6.05 | €5.75 | €5.79 | €1,577 | €198,226 |
kwi 1, 2025 | €5.88 | €6.15 | €5.87 | €6.02 | €663 | €206,135 |
mar 31, 2025 | €5.54 | €6.12 | €5.54 | €5.88 | €771 | €201,539 |
mar 30, 2025 | €6.30 | €6.37 | €5.54 | €5.54 | €114 | €189,799 |
mar 29, 2025 | €6.43 | €6.71 | €6.26 | €6.30 | €778 | €215,763 |
mar 28, 2025 | €6.38 | €6.98 | €6.16 | €6.43 | €614 | €220,377 |
mar 27, 2025 | €6.27 | €6.38 | €6.23 | €6.38 | €9 | €218,414 |
mar 26, 2025 | €8.15 | €8.19 | €6.23 | €6.27 | €25 | €214,698 |
mar 25, 2025 | €6.67 | €8.22 | €6.61 | €8.15 | €54 | €279,269 |
mar 24, 2025 | €6.61 | €6.69 | €6.55 | €6.67 | €386 | €228,656 |
mar 23, 2025 | €7.15 | €7.31 | €5.93 | €6.60 | €253 | €226,283 |
mar 22, 2025 | €6.54 | €7.30 | €6.54 | €7.15 | €100 | €245,021 |
mar 20, 2025 | €7.03 | €7.38 | €7.03 | €7.38 | €94 | €252,912 |
mar 19, 2025 | €7.22 | €7.37 | €7.03 | €7.03 | €89 | €240,900 |
mar 18, 2025 | €7.66 | €7.66 | €6.66 | €7.22 | €460 | €247,293 |
mar 17, 2025 | €7.47 | €7.66 | €7.46 | €7.66 | €2,528 | €262,344 |
mar 16, 2025 | €7.12 | €8.15 | €6.50 | €7.47 | €3,061 | €255,783 |
mar 15, 2025 | €6.79 | €7.12 | €6.65 | €7.12 | €1,903 | €243,786 |
mar 14, 2025 | €6.40 | €6.96 | €6.40 | €6.79 | €10 | €232,757 |
mar 13, 2025 | €6.20 | €6.55 | €6.20 | €6.40 | €23 | €219,275 |
mar 12, 2025 | €6.58 | €6.68 | €6.20 | €6.20 | €245 | €212,431 |
mar 11, 2025 | €6.25 | €6.59 | €6.25 | €6.58 | €46 | €225,522 |
mar 10, 2025 | €6.90 | €6.90 | €6.25 | €6.25 | €306 | €214,256 |
mar 9, 2025 | €7.46 | €8.70 | €6.72 | €6.90 | €2,397 | €236,442 |
mar 8, 2025 | €8.42 | €8.42 | €7.46 | €7.46 | €3 | €255,476 |
mar 7, 2025 | €7.36 | €0.000099968302 | €7.35 | €8.42 | €206 | €288,493 |
mar 6, 2025 | €7.17 | €7.43 | €6.98 | €7.36 | €0 | €252,291 |
mar 5, 2025 | €7.14 | €7.31 | €7.10 | €7.17 | €14 | €245,534 |
mar 4, 2025 | €7.54 | €7.64 | €6.67 | €7.14 | €573 | €244,562 |
mar 3, 2025 | €7.62 | €8.06 | €7.54 | €7.54 | €4,459 | €258,491 |
mar 2, 2025 | €6.71 | €7.90 | €6.53 | €7.62 | €5,849 | €261,110 |
mar 1, 2025 | €6.69 | €7.29 | €6.68 | €6.71 | €188 | €229,865 |
lut 28, 2025 | €7.35 | €7.46 | €6.51 | €6.69 | €359 | €229,282 |
lut 24, 2025 | €7.59 | €7.74 | €7.43 | €7.63 | €515 | €261,351 |
lut 23, 2025 | €8.18 | €8.19 | €7.58 | €7.59 | €43 | €259,984 |
lut 20, 2025 | €7.94 | €8.27 | €7.94 | €8.12 | €188 | €278,277 |
lut 19, 2025 | €8.35 | €8.36 | €7.60 | €7.94 | €508 | €271,978 |
lut 18, 2025 | €8.55 | €8.55 | €8.25 | €8.35 | €363 | €286,236 |
lut 17, 2025 | €0.000088143844 | €0.000088548977 | €8.55 | €8.55 | €137 | €292,802 |
lut 15, 2025 | €0.000092996058 | €0.000093033009 | €7.94 | €8.71 | €51 | €298,443 |
lut 13, 2025 | €8.67 | €0.000098143232 | €8.67 | €0.000093987769 | €946 | €322,005 |
lut 6, 2025 | €8.55 | €8.60 | €7.55 | €8.45 | €770 | €289,479 |
lut 5, 2025 | €8.64 | €8.64 | €8.55 | €8.55 | €104 | €292,852 |
lut 4, 2025 | €0.000088589119 | €0.000094437041 | €8.64 | €8.64 | €791 | €296,122 |
lut 3, 2025 | €8.69 | €0.000088875863 | €8.50 | €0.000088589119 | €703 | €303,509 |
lut 2, 2025 | €0.000094499568 | €0.000097959369 | €8.69 | €8.69 | €119 | €297,796 |
sty 31, 2025 | €0.000103020049 | €0.000106181276 | €0.000097744050 | €0.000105076978 | €199 | €359,997 |
sty 29, 2025 | €0.000108098176 | €0.000108210267 | €0.000091727086 | €0.000104565350 | €443 | €358,245 |
sty 28, 2025 | €0.000107319239 | €0.000108232702 | €0.000106292955 | €0.000108098176 | €280 | €370,348 |
sty 24, 2025 | €0.000105850261 | €0.000112321929 | €0.000102180901 | €0.000104163225 | €525 | €356,867 |
sty 23, 2025 | €0.000115025892 | €0.000129497546 | €0.000096774351 | €0.000105847851 | €228 | €362,647 |
sty 22, 2025 | €0.000116147619 | €0.000118056908 | €0.000107350181 | €0.000115025892 | €315 | €394,083 |
sty 21, 2025 | €0.000110033268 | €0.000117014389 | €0.000106062792 | €0.000116147619 | €978 | €397,926 |
sty 20, 2025 | €0.000122198129 | €0.000123220954 | €0.000109890942 | €0.000110033268 | €526 | €376,978 |
sty 19, 2025 | €0.000117267441 | €0.000122268504 | €0.000109021755 | €0.000122198129 | €267 | €418,655 |
sty 18, 2025 | €0.000127778051 | €0.000128031821 | €0.000114824635 | €0.000117267441 | €397 | €401,762 |
sty 16, 2025 | €0.000123819472 | €0.000124005570 | €0.000117171080 | €0.000121784843 | €571 | €417,239 |
sty 15, 2025 | €0.000136603562 | €0.000136708374 | €0.000115402777 | €0.000123813357 | €1,583 | €424,210 |
sty 14, 2025 | €0.000115338370 | €0.000137335374 | €0.000115335683 | €0.000136601777 | €722 | €468,002 |
sty 13, 2025 | €0.000111848893 | €0.000117009189 | €0.000111617832 | €0.000115338370 | €98 | €395,153 |
sty 12, 2025 | €0.000118199771 | €0.000124039027 | €0.000111830715 | €0.000111848893 | €487 | €383,198 |
sty 11, 2025 | €0.000125966773 | €0.000126434683 | €0.000116537984 | €0.000118199771 | €21 | €404,957 |
sty 10, 2025 | €0.000130032775 | €0.000130143902 | €0.000125220547 | €0.000125966773 | €745 | €431,567 |
sty 9, 2025 | €0.000130309787 | €0.000131597401 | €0.000126413550 | €0.000130032775 | €426 | €445,497 |
sty 8, 2025 | €0.000126352874 | €0.000130318110 | €0.000119679233 | €0.000130309787 | €508 | €446,446 |
sty 7, 2025 | €0.000137750656 | €0.000137820608 | €0.000126347808 | €0.000126352874 | €1,167 | €432,889 |
sty 3, 2025 | €0.000119842596 | €0.000135038911 | €0.000119838241 | €0.000131527248 | €60 | €450,617 |
sty 2, 2025 | €0.000118870835 | €0.000135591540 | €0.000118326160 | €0.000119854953 | €604 | €410,627 |
gru 31, 2024 | €0.000127567537 | €0.000135456742 | €0.000126729651 | €0.000130696239 | €659 | €447,770 |
gru 30, 2024 | €0.000132860465 | €0.000147450126 | €0.000123781151 | €0.000127567721 | €340 | €437,051 |
gru 28, 2024 | €0.000133801696 | €0.000137317434 | €0.000120013879 | €0.000130757163 | €114 | €447,979 |
gru 27, 2024 | €0.000135472769 | €0.000141760186 | €0.000133037270 | €0.000133801696 | €1,140 | €458,409 |
gru 26, 2024 | €0.000141921929 | €0.000143659612 | €0.000135462322 | €0.000135474102 | €51 | €464,139 |
gru 25, 2024 | €0.000145200292 | €0.000145304737 | €0.000133639170 | €0.000141921929 | €817 | €486,230 |
gru 24, 2024 | €0.000128553355 | €0.000145486902 | €0.000128553355 | €0.000145200292 | €745 | €497,461 |
gru 23, 2024 | €0.000134911086 | €0.000157436551 | €0.000128357133 | €0.000128553355 | €182 | €440,428 |
gru 22, 2024 | €0.000137276973 | €0.000139734723 | €0.000127960350 | €0.000134911086 | €164 | €462,210 |
gru 21, 2024 | €0.000141876064 | €0.000142134791 | €0.000136180494 | €0.000137276973 | €120 | €470,316 |
gru 20, 2024 | €0.000147019937 | €0.000147591612 | €0.000137731291 | €0.000141876064 | €248 | €486,072 |
gru 19, 2024 | €0.000150722108 | €0.000156106666 | €0.000139900057 | €0.000147024498 | €1,336 | €503,711 |
gru 18, 2024 | €0.000155988058 | €0.000157385343 | €0.000150676573 | €0.000150722108 | €581 | €516,379 |
gru 17, 2024 | €0.000159503417 | €0.000159503471 | €0.000155953652 | €0.000155992882 | €164 | €534,437 |
gru 15, 2024 | €0.000156977045 | €0.000183266855 | €0.000145863814 | €0.000165324871 | €262 | €566,409 |
gru 14, 2024 | €0.000162593860 | €0.000170488992 | €0.000156863582 | €0.000156977045 | €997 | €537,809 |
gru 12, 2024 | €0.000152934563 | €0.000159150000 | €0.000148113857 | €0.000151304447 | €444 | €518,374 |
gru 11, 2024 | €0.000148432686 | €0.000158550749 | €0.000148134789 | €0.000152934563 | €634 | €523,959 |
gru 10, 2024 | €0.000159383220 | €0.000176791300 | €0.000140686070 | €0.000148439043 | €3,108 | €508,557 |
gru 9, 2024 | €0.000170936450 | €0.000184586413 | €0.000159010972 | €0.000159388524 | €940 | €546,071 |
gru 7, 2024 | €0.000161852695 | €0.000175685463 | €0.000160701643 | €0.000173929688 | €656 | €595,889 |
gru 6, 2024 | €0.000173051323 | €0.000173051323 | €0.000161656420 | €0.000161852695 | €663 | €554,513 |
gru 5, 2024 | €0.000172125416 | €0.000176885479 | €0.000163058786 | €0.000173135664 | €2,583 | €593,169 |
gru 3, 2024 | €0.000157181600 | €0.000169531754 | €0.000153261614 | €0.000169492846 | €2,172 | €580,688 |
gru 2, 2024 | €0.000165918604 | €0.000172075119 | €0.000152241149 | €0.000157180079 | €757 | €538,510 |
gru 1, 2024 | €0.000151462861 | €0.000165867305 | €0.000144672233 | €0.000165814174 | €1,050 | €568,085 |
lis 30, 2024 | €0.000159303373 | €0.000164647164 | €0.000151262834 | €0.000151462861 | €840 | €518,917 |
lis 28, 2024 | €0.000147058669 | €0.000166010021 | €0.000147048471 | €0.000165987175 | €789 | €568,678 |
Statystyki cen AstroSwap
Advanced chart
Technical analysis
Informacje o AstroSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AstroSwap?
Copy link to sectionCena ASTRO wynosi obecnie €0.000100015094. Cena AstroSwap wynosi +30.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AstroSwap, aby śledzić cenę ASTRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AstroSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen AstroSwap u góry tej strony.
Jaka jest całkowita podaż ASTRO?
Copy link to sectionDostępna ilość krążących to 3,426,035,078.24 ASTRO, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 ASTRO.
Gdzie mogę kupić AstroSwap?
Copy link to sectionMożesz kupić AstroSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AstroSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AstroSwap?
Copy link to sectionNajprostszym sposobem inwestycji w AstroSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AstroSwap