AstroX (ATX)
AstroX (ATX)
Cena AstroX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AstroX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 4B |
AstroX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ATX | €211.89 | - | - | 2 | Niedawno |
2 |
![]() |
ATX/USDT | €2.69 | €3.09 | €264.32 | 200 | Niedawno |
3 |
![]() |
ATX/USDT | €0.99 | €17.30 | €69.87 | 64 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AstroX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 17, 2024 | €0.002147832165 | €0.002147832165 | €0.002147832165 | €0.002147832165 | €0 | €0 |
wrz 16, 2024 | €0.002147832165 | €0.002147832165 | €0.002147832165 | €0.002147832165 | €0 | €0 |
lip 14, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
lip 13, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
lip 12, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
lip 11, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
lip 10, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
lip 9, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
lip 8, 2023 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
lip 7, 2023 | €1.27 | €1.55 | €1.26 | €1.54 | €0 | €0 |
lip 6, 2023 | €3.30 | €7.09 | €1.51 | €1.27 | €2 | €0 |
lip 5, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
lip 4, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
lip 3, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
lip 2, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
lip 1, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
cze 30, 2023 | €3.20 | €3.30 | €3.19 | €3.30 | €0 | €0 |
cze 29, 2023 | €4.15 | €0.000209274664 | €3.20 | €3.20 | €2 | €0 |
cze 28, 2023 | €2.40 | €5.64 | €5.60 | €4.15 | €0 | €0 |
cze 27, 2023 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
cze 26, 2023 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
cze 25, 2023 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €0 |
cze 24, 2023 | €2.39 | €2.43 | €2.39 | €2.40 | €0 | €0 |
cze 23, 2023 | €1.89 | €2.42 | €1.60 | €2.39 | €2 | €0 |
cze 22, 2023 | €3.06 | €3.16 | €1.61 | €1.89 | €3 | €0 |
cze 21, 2023 | €2.13 | €0.000089121329 | €2.13 | €3.06 | €12 | €0 |
cze 20, 2023 | €1.32 | €0.000195466909 | €1.32 | €2.13 | €32 | €0 |
cze 19, 2023 | €1.30 | €3.07 | €1.29 | €1.32 | €3 | €0 |
cze 18, 2023 | €2.33 | €2.33 | €1.02 | €1.30 | €2 | €0 |
cze 17, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
cze 16, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
cze 15, 2023 | €1.87 | €2.93 | €1.87 | €2.33 | €2 | €0 |
cze 14, 2023 | €2.30 | €2.37 | €1.61 | €1.87 | €1 | €0 |
cze 13, 2023 | €2.11 | €3.52 | €2.10 | €2.30 | €3 | €0 |
cze 12, 2023 | €0.000125759309 | €0.000125797040 | €1.71 | €2.11 | €9 | €0 |
cze 11, 2023 | €1.92 | €0.000282946605 | €1.78 | €0.000125852933 | €72 | €0 |
cze 10, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
cze 9, 2023 | €1.93 | €1.93 | €1.89 | €1.92 | €0 | €0 |
cze 8, 2023 | €1.64 | €1.97 | €0.98672 | €1.93 | €1 | €0 |
cze 7, 2023 | €1.68 | €1.68 | €1.61 | €1.64 | €0 | €0 |
cze 6, 2023 | €0.96077 | €1.71 | €7.60 | €1.68 | €2 | €0 |
cze 5, 2023 | €2.34 | €0.000132271331 | €0.96008 | €0.96084 | €14 | €0 |
cze 4, 2023 | €0.89044 | €2.35 | €0.88896 | €2.34 | €2 | €0 |
cze 3, 2023 | €2.76 | €2.76 | €0.88824 | €0.89042 | €3 | €0 |
cze 2, 2023 | €1.54 | €2.79 | €1.53 | €2.76 | €2 | €0 |
cze 1, 2023 | €2.70 | €6.01 | €1.54 | €1.54 | €368 | €0 |
maj 31, 2023 | €3.62 | €3.62 | €2.65 | €2.70 | €279 | €0 |
maj 30, 2023 | €4.34 | €5.39 | €3.59 | €3.62 | €997 | €0 |
maj 29, 2023 | €5.66 | €0.000100941273 | €7.13 | €4.34 | €3,714 | €0 |
maj 28, 2023 | €0.000088540122 | €0.000124936406 | €2.32 | €5.66 | €54,617 | €0 |
maj 27, 2023 | €0.000093477994 | €0.000093498937 | €8.79 | €0.000088527240 | €88,828 | €0 |
maj 26, 2023 | €0.000104764067 | €0.000104798044 | €0.000093477121 | €0.000093479035 | €69,095 | €0 |
maj 25, 2023 | €0.000106244872 | €0.000107817718 | €0.000104548612 | €0.000104772119 | €40,878 | €0 |
maj 24, 2023 | €0.000106061055 | €0.000107312284 | €0.000104352365 | €0.000106235483 | €62,923 | €0 |
maj 23, 2023 | €0.000109611341 | €0.000111687686 | €0.000105728040 | €0.000106053232 | €69,690 | €0 |
maj 22, 2023 | €0.000115427364 | €0.000116731410 | €0.000099539116 | €0.000109631057 | €71,666 | €0 |
maj 21, 2023 | €0.000121742667 | €0.000121742667 | €0.000112892068 | €0.000115433132 | €72,536 | €0 |
maj 20, 2023 | €0.000122586402 | €0.000122617915 | €0.000120735166 | €0.000121725397 | €69,886 | €0 |
maj 19, 2023 | €0.000124152636 | €0.000124159508 | €0.000122201330 | €0.000122578157 | €66,402 | €0 |
maj 18, 2023 | €0.000129441472 | €0.000131258734 | €0.000124054372 | €0.000124145728 | €69,539 | €0 |
maj 17, 2023 | €0.000127881735 | €0.000129465368 | €0.000124824771 | €0.000129441979 | €64,230 | €0 |
maj 16, 2023 | €0.000115575034 | €0.000128050140 | €0.000114422138 | €0.000127866669 | €72,038 | €0 |
maj 15, 2023 | €0.000113649693 | €0.000115775492 | €0.000108021418 | €0.000115549693 | €70,538 | €0 |
maj 14, 2023 | €0.000109366038 | €0.000113694946 | €0.000108982447 | €0.000113649698 | €68,615 | €0 |
maj 13, 2023 | €0.000117717847 | €0.000118747793 | €0.000107762872 | €0.000109371736 | €65,930 | €0 |
maj 12, 2023 | €0.000128268491 | €0.000128572665 | €0.000098227968 | €0.000117741743 | €70,304 | €0 |
maj 11, 2023 | €0.000135163289 | €0.000135465832 | €0.000127790507 | €0.000128239894 | €72,067 | €0 |
maj 10, 2023 | €0.000137712520 | €0.000140787251 | €0.000132753063 | €0.000135147538 | €61,508 | €0 |
maj 9, 2023 | €0.000139405872 | €0.000141896778 | €0.000137389503 | €0.000137715695 | €79,026 | €0 |
maj 8, 2023 | €0.000131497095 | €0.000139405351 | €0.000128368602 | €0.000139391383 | €67,601 | €0 |
maj 7, 2023 | €0.000141867208 | €0.000142428606 | €0.000131476266 | €0.000131476266 | €74,779 | €0 |
maj 6, 2023 | €0.000154731556 | €0.000155347594 | €0.000134142770 | €0.000141894361 | €78,408 | €0 |
maj 5, 2023 | €0.000158375735 | €0.000158545544 | €0.000151994175 | €0.000154721534 | €71,782 | €0 |
maj 4, 2023 | €0.000166746635 | €0.000171261901 | €0.000147581322 | €0.000158369268 | €74,614 | €0 |
maj 3, 2023 | €0.000176193850 | €0.000177888142 | €0.000160546928 | €0.000166745919 | €92,825 | €0 |
maj 2, 2023 | €0.000177498214 | €0.000186554548 | €0.000173168426 | €0.000176170838 | €74,333 | €0 |
maj 1, 2023 | €0.000187939304 | €0.000189918208 | €0.000176460878 | €0.000177460201 | €81,130 | €0 |
kwi 30, 2023 | €0.000191324966 | €0.000191473847 | €0.000162041313 | €0.000188010972 | €90,120 | €0 |
kwi 29, 2023 | €0.000205085734 | €0.000205214696 | €0.000190082676 | €0.000191316614 | €77,095 | €0 |
kwi 28, 2023 | €0.000213827903 | €0.000215249760 | €0.000196022104 | €0.000205104037 | €93,459 | €0 |
kwi 27, 2023 | €0.000208796625 | €0.000225163857 | €0.000199709046 | €0.000213851659 | €84,882 | €0 |
kwi 26, 2023 | €0.000169582480 | €0.000243933025 | €0.000167277817 | €0.000208822843 | €107,940 | €0 |
kwi 25, 2023 | €0.000169594297 | €0.000170141915 | €0.000164679219 | €0.000169583231 | €87,955 | €0 |
kwi 24, 2023 | €0.000178972454 | €0.000180657672 | €0.000147729215 | €0.000169608926 | €87,990 | €0 |
kwi 23, 2023 | €0.000195769293 | €0.000196501111 | €0.000178069434 | €0.000178982506 | €93,781 | €0 |
kwi 22, 2023 | €0.000192972008 | €0.000198897946 | €0.000182504027 | €0.000195769294 | €74,803 | €0 |
kwi 21, 2023 | €0.000203256487 | €0.000212855368 | €0.000179141132 | €0.000192972008 | €84,823 | €0 |
kwi 20, 2023 | €0.000214812074 | €0.000223320275 | €0.000203111418 | €0.000203191828 | €78,997 | €0 |
kwi 19, 2023 | €0.000215384000 | €0.000229947614 | €0.000206785120 | €0.000214801815 | €506,024 | €0 |
kwi 18, 2023 | €0.000241108486 | €0.000300804191 | €0.000213926778 | €0.000214989983 | €1,413,206 | €0 |
kwi 17, 2023 | €0.000276901787 | €0.000288466873 | €0.000238828836 | €0.000241043364 | €1,126,467 | €0 |
kwi 16, 2023 | €0.000249592545 | €0.000287845812 | €0.000241642976 | €0.000276915289 | €70,645 | €0 |
kwi 15, 2023 | €0.000263779205 | €0.000264035228 | €0.000248220586 | €0.000249552213 | €81,057 | €0 |
kwi 14, 2023 | €0.000293148757 | €0.000310638116 | €0.000258650102 | €0.000263832923 | €84,554 | €0 |
kwi 13, 2023 | €0.000265802536 | €0.000294812236 | €0.000256049662 | €0.000293148755 | €96,271 | €0 |
kwi 12, 2023 | €0.000292840032 | €0.000292840032 | €0.000259356812 | €0.000265800003 | €94,389 | €0 |
kwi 11, 2023 | €0.000291293198 | €0.000318857041 | €0.000291102463 | €0.000292777276 | €90,364 | €0 |
kwi 10, 2023 | €0.000333919189 | €0.000339015075 | €0.000272344428 | €0.000291244999 | €102,925 | €0 |
kwi 9, 2023 | €0.000368818951 | €0.000410775758 | €0.000328256233 | €0.000334084951 | €522,966 | €0 |
kwi 8, 2023 | €0.000254801338 | €0.000384372256 | €0.000254619490 | €0.000368838333 | €897,035 | €0 |
Statystyki cen AstroX
Advanced chart
Technical analysis
Informacje o AstroX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AstroX?
Copy link to sectionCena ATX wynosi obecnie €0.00. Cena AstroX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AstroX, aby śledzić cenę ATX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AstroX z jej przeszłymi wynikami, korzystając z zakładki historii cen AstroX u góry tej strony.
Jaka jest całkowita podaż ATX?
Copy link to sectionDostępna ilość krążących to 0.00 ATX, z całkowitej maksymalnej podaży wynoszącej 4,000,000,000.00 ATX.
Gdzie mogę kupić AstroX?
Copy link to sectionMożesz kupić AstroX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AstroX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AstroX?
Copy link to sectionNajprostszym sposobem inwestycji w AstroX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AstroX