Asva (ASVA)
Asva (ASVA)
Cena Asva wynosi €0.00, zmiana -0.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Asva, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000562881625 |
24h Niski | €0.000562881625 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 90M |
Asva rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/ASVA | €0.88 | - | - | 1 | Niedawno |
2 |
![]() |
ASVA/USDT | €0.002307015437 | - | - | 195 | Niedawno |
3 |
![]() |
ASVA/BUSD | €0.006891897330 | €0.88 | €296.78 | 17,410 | Niedawno |
4 |
![]() |
BUSD/ASVA | €0.88 | - | - | 50 | Niedawno |
5 |
![]() |
ASVA/USDT | €0.005364037943 | €61.31 | €352.30 | 95,769 | Niedawno |
6 |
![]() |
WBNB/ASVA | €191.32 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/ASVA | €0.88 | - | - | 471 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Asva
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
sty 16, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
sty 15, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
sty 14, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
sty 13, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
sty 11, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
sty 10, 2025 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0.000562881625 | €0 | €0 |
sty 9, 2025 | €0.000562816475 | €0.000562881625 | €0.000562816475 | €0.000562881625 | €1 | €0 |
sty 8, 2025 | €0.000564859545 | €0.000564859545 | €0.000562816475 | €0.000562816475 | €6 | €0 |
sty 7, 2025 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0 | €0 |
sty 6, 2025 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0 | €0 |
sty 5, 2025 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0 | €0 |
sty 4, 2025 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0 | €0 |
sty 3, 2025 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0.000564859545 | €0 | €0 |
sty 1, 2025 | €0.000564557707 | €0.000564557707 | €0.000564557707 | €0.000564557707 | €0 | €0 |
gru 31, 2024 | €0.000565493373 | €0.000565493373 | €0.000564557707 | €0.000564557707 | €0 | €0 |
gru 30, 2024 | €0.000565493373 | €0.000565493373 | €0.000565493373 | €0.000565493373 | €0 | €0 |
gru 29, 2024 | €0.000567736421 | €0.000567736421 | €0.000565493373 | €0.000565493373 | €3 | €0 |
gru 28, 2024 | €0.000566067321 | €0.000567736421 | €0.000566067321 | €0.000567736421 | €0 | €0 |
gru 27, 2024 | €0.000567544867 | €0.000567544867 | €0.000566067321 | €0.000566067321 | €8 | €0 |
gru 26, 2024 | €0.000568227940 | €0.000568305352 | €0.000567544867 | €0.000567544867 | €4 | €0 |
gru 25, 2024 | €0.000571134716 | €0.000571134716 | €0.000568227940 | €0.000568227940 | €16 | €0 |
gru 24, 2024 | €0.000573024948 | €0.000573024948 | €0.000571134716 | €0.000571134716 | €20 | €0 |
gru 23, 2024 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0 | €0 |
gru 22, 2024 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0 | €0 |
gru 21, 2024 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0 | €0 |
gru 20, 2024 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0.000573024948 | €0 | €0 |
gru 19, 2024 | €0.000574337362 | €0.000574337362 | €0.000573024948 | €0.000573024948 | €2 | €0 |
gru 17, 2024 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0 | €0 |
gru 16, 2024 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0 | €0 |
gru 15, 2024 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0.000577674114 | €0 | €0 |
gru 14, 2024 | €0.000575595414 | €0.000577674114 | €0.000575595414 | €0.000577674114 | €0 | €0 |
gru 13, 2024 | €0.000575595414 | €0.000575595414 | €0.000575595414 | €0.000575595414 | €0 | €0 |
gru 12, 2024 | €0.000579183568 | €0.000579183568 | €0.000575595414 | €0.000575595414 | €3 | €0 |
gru 11, 2024 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0 | €0 |
gru 10, 2024 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0 | €0 |
gru 9, 2024 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0 | €0 |
gru 8, 2024 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0.000579183568 | €0 | €0 |
gru 7, 2024 | €0.000585215406 | €0.000585215406 | €0.000579183568 | €0.000579183568 | €9 | €0 |
gru 6, 2024 | €0.000585215406 | €0.000585215406 | €0.000585215406 | €0.000585215406 | €0 | €0 |
gru 5, 2024 | €0.000585215406 | €0.000585215406 | €0.000585215406 | €0.000585215406 | €0 | €0 |
gru 4, 2024 | €0.000578974732 | €0.000585215406 | €0.000578974732 | €0.000585215406 | €3 | €0 |
gru 3, 2024 | €0.000578974732 | €0.000578974732 | €0.000578974732 | €0.000578974732 | €0 | €0 |
gru 2, 2024 | €0.000580072946 | €0.000580072946 | €0.000578818758 | €0.000578974732 | €6 | €0 |
gru 1, 2024 | €0.000588020366 | €0.000588020366 | €0.000580072946 | €0.000580072946 | €25 | €0 |
lis 29, 2024 | €0.000597368140 | €0.000597368140 | €0.000594638166 | €0.000594638166 | €15 | €0 |
lis 28, 2024 | €0.000597368140 | €0.000597368140 | €0.000597368140 | €0.000597368140 | €0 | €0 |
lis 27, 2024 | €0.000597207950 | €0.000597368140 | €0.000597207950 | €0.000597368140 | €1 | €0 |
lis 26, 2024 | €0.000597511522 | €0.000597760738 | €0.000597207950 | €0.000597207950 | €3 | €0 |
lis 24, 2024 | €0.000601140291 | €0.000601140291 | €0.000599278692 | €0.000599278692 | €6 | €0 |
lis 23, 2024 | €0.000602042025 | €0.000605701729 | €0.000601140291 | €0.000601140291 | €46 | €0 |
lis 21, 2024 | €0.000602317763 | €0.000602317763 | €0.000602042025 | €0.000602042025 | €1 | €0 |
lis 20, 2024 | €0.000602317763 | €0.000602317763 | €0.000602317763 | €0.000602317763 | €0 | €0 |
lis 19, 2024 | €0.000602488762 | €0.000602488762 | €0.000602317763 | €0.000602317763 | €0 | €0 |
lis 17, 2024 | €0.000602488762 | €0.000602488762 | €0.000602488762 | €0.000602488762 | €0 | €0 |
lis 16, 2024 | €0.000613511824 | €0.000613511824 | €0.000602488762 | €0.000602488762 | €57 | €0 |
lis 14, 2024 | €0.000616508280 | €0.000616508280 | €0.000613314460 | €0.000613314460 | €3 | €0 |
lis 8, 2024 | €0.000623953784 | €0.000623953784 | €0.000622059502 | €0.000622257763 | €12 | €0 |
lis 7, 2024 | €0.000623953784 | €0.000623953784 | €0.000623953784 | €0.000623953784 | €0 | €0 |
lis 2, 2024 | €0.000623891615 | €0.000623996992 | €0.000623891615 | €0.000623953784 | €0 | €0 |
paź 31, 2024 | €0.000648571649 | €0.000648585208 | €0.000620569837 | €0.000620569837 | €236 | €0 |
paź 30, 2024 | €0.000650362207 | €0.000650362207 | €0.000648571649 | €0.000648571649 | €11 | €0 |
paź 26, 2024 | €0.000650362207 | €0.000650362207 | €0.000650362207 | €0.000650362207 | €0 | €0 |
paź 23, 2024 | €0.000653017440 | €0.000653017440 | €0.000650362207 | €0.000650362207 | €13 | €0 |
paź 20, 2024 | €0.000653404596 | €0.000653498690 | €0.000653404596 | €0.000653498690 | €1 | €0 |
paź 19, 2024 | €0.000655061673 | €0.000655061673 | €0.000653404596 | €0.000653404596 | €10 | €0 |
paź 13, 2024 | €0.000662488892 | €0.000662488892 | €0.000662488892 | €0.000662488892 | €0 | €0 |
paź 5, 2024 | €0.000637800992 | €0.000637800992 | €0.000637125149 | €0.000637125149 | €3 | €0 |
wrz 29, 2024 | €0.001142843319 | €0.001181721251 | €0.001142843319 | €0.001181721251 | €305 | €0 |
wrz 24, 2024 | €0.001206378942 | €0.001206378942 | €0.001206378942 | €0.001206378942 | €0 | €0 |
wrz 18, 2024 | €0.001148697084 | €0.001148697084 | €0.001148697084 | €0.001148697084 | €0 | €0 |
lip 14, 2024 | €0.001766171834 | €0.001766171834 | €0.001744284094 | €0.001744284094 | €71 | €0 |
lip 9, 2024 | €0.001913903451 | €0.001918945362 | €0.001913903451 | €0.001918945362 | €0 | €0 |
lip 7, 2024 | €0.001973831929 | €0.001973831929 | €0.001973309809 | €0.001973309809 | €0 | €0 |
cze 29, 2024 | €0.002002534914 | €0.002002534914 | €0.002000454830 | €0.002000454830 | €0 | €0 |
cze 24, 2024 | €0.002115555670 | €0.002236852866 | €0.002077345444 | €0.002089210519 | €314 | €0 |
maj 28, 2024 | €0.003207957650 | €0.003239836429 | €0.003207922279 | €0.003228567316 | €53 | €0 |
maj 22, 2024 | €0.003107078579 | €0.003141838250 | €0.002994038559 | €0.003015680859 | €152 | €0 |
maj 14, 2024 | €0.003257490610 | €0.003258867007 | €0.003247641187 | €0.003250161638 | €49 | €0 |
maj 5, 2024 | €0.003607979521 | €0.003615785594 | €0.003537584340 | €0.003549201014 | €127 | €0 |
kwi 28, 2024 | €0.003955202352 | €0.004100106649 | €0.003954471599 | €0.004100106649 | €551 | €0 |
kwi 26, 2024 | €0.004169334626 | €0.004175300372 | €0.004137654913 | €0.004137731377 | €378 | €0 |
kwi 20, 2024 | €0.004267482535 | €0.004386103201 | €0.004232529532 | €0.004383116128 | €6 | €0 |
kwi 9, 2024 | €0.004995247712 | €0.004995434251 | €0.004864455954 | €0.004901751398 | €122 | €0 |
kwi 7, 2024 | €0.005383941665 | €0.005469347169 | €0.005383941665 | €0.005469346916 | €321 | €0 |
mar 31, 2024 | €0.005590346716 | €0.005812839924 | €0.005577606045 | €0.005754607547 | €1,508 | €0 |
mar 20, 2024 | €0.004039778100 | €0.004343700059 | €0.004037152452 | €0.004196392398 | €2,504 | €0 |
mar 5, 2024 | €0.005495301261 | €0.005678633593 | €0.005341231089 | €0.005341580145 | €1,618 | €0 |
mar 3, 2024 | €0.005578618219 | €0.005757036830 | €0.005501893668 | €0.005702732569 | €1,697 | €0 |
mar 2, 2024 | €0.005691677836 | €0.005691936937 | €0.005576349987 | €0.005578618219 | €138 | €0 |
lut 29, 2024 | €0.005847558221 | €0.005890275344 | €0.005473597672 | €0.005540506561 | €1,278 | €0 |
lut 28, 2024 | €0.005529325656 | €0.005847826292 | €0.005521839305 | €0.005847558221 | €19 | €0 |
lut 27, 2024 | €0.005716335731 | €0.005824661480 | €0.005515434900 | €0.005529325656 | €0 | €0 |
lut 26, 2024 | €0.005629698959 | €0.005830374978 | €0.005521839920 | €0.005716335731 | €1,434 | €0 |
lut 25, 2024 | €0.005815459319 | €0.005961892584 | €0.005629266819 | €0.005629698959 | €1,212 | €0 |
lut 24, 2024 | €0.006023409947 | €0.006033703121 | €0.005774178579 | €0.005815459319 | €729 | €0 |
lut 22, 2024 | €0.005046832648 | €0.006605166034 | €0.004858702924 | €0.006385878724 | €33,367 | €0 |
lut 21, 2024 | €0.004941789001 | €0.005435107268 | €0.004885580453 | €0.005046832648 | €492 | €0 |
lut 19, 2024 | €0.005460802229 | €0.005482164470 | €0.005383584198 | €0.005453381941 | €348 | €0 |
lut 18, 2024 | €0.005378970203 | €0.005581039563 | €0.005366609580 | €0.005460802229 | €2,160 | €0 |
Statystyki cen Asva
Advanced chart
Technical analysis
Informacje o Asva
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Asva?
Copy link to sectionCena ASVA wynosi obecnie €0.00. Cena Asva wynosi -2.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Asva, aby śledzić cenę ASVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Asva z jej przeszłymi wynikami, korzystając z zakładki historii cen Asva u góry tej strony.
Jaka jest całkowita podaż ASVA?
Copy link to sectionDostępna ilość krążących to 0.00 ASVA, z całkowitej maksymalnej podaży wynoszącej 90,000,000.00 ASVA.
Gdzie mogę kupić Asva?
Copy link to sectionMożesz kupić Asva na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Asva wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Asva?
Copy link to sectionNajprostszym sposobem inwestycji w Asva jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Asva