ASYAGRO (ASY)
ASYAGRO (ASY)
Cena ASYAGRO wynosi €0.00, zmiana -7.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ASYAGRO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002298882749 |
24h Niski | €0.002298882749 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ASYAGRO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASY/USDT | €0.002298692704 | - | - | 850 | Niedawno |
2 |
![]() |
ASY/USDT | €0.007851396672 | €0.000391108144 | €2.55 | 1 | Niedawno |
3 |
![]() |
USDT/ASY | €0.89 | - | - | 43 | Niedawno |
4 |
![]() |
ASY/USDT | €0.003207780464 | €1,450.36 | €9.55 | 97,817 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ASYAGRO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 26, 2024 | €0.002298882749 | €0.002298882749 | €0.002298882749 | €0.002298882749 | €0 | €0 |
paź 20, 2024 | €0.002475788764 | €0.002475788764 | €0.002475788764 | €0.002475788764 | €0 | €0 |
paź 16, 2024 | €0.002475788764 | €0.002475788764 | €0.002475788764 | €0.002475788764 | €0 | €0 |
paź 14, 2024 | €0.002476220206 | €0.002478217773 | €0.002475301353 | €0.002476486488 | €0 | €0 |
paź 13, 2024 | €0.002476928437 | €0.002478366075 | €0.002476008979 | €0.002476220206 | €0 | €0 |
paź 5, 2024 | €0.003185498735 | €0.003187976826 | €0.003184452611 | €0.003185420540 | €0 | €0 |
wrz 26, 2024 | €0.003007460973 | €0.003010806732 | €0.003007196820 | €0.003008824668 | €0 | €0 |
wrz 25, 2024 | €0.003008171204 | €0.003010505272 | €0.003007408032 | €0.003007460973 | €0 | €0 |
wrz 23, 2024 | €0.003008337739 | €0.003011211513 | €0.003007548101 | €0.003008051225 | €0 | €0 |
wrz 17, 2024 | €0.003008210997 | €0.003011597551 | €0.003007320059 | €0.003008662528 | €0 | €0 |
lip 22, 2024 | €0.002662819313 | €0.002664653356 | €0.002662025638 | €0.002663962916 | €0 | €0 |
lip 17, 2024 | €0.002663812018 | €0.002665679349 | €0.002661962080 | €0.002662293286 | €0 | €0 |
lip 14, 2024 | €0.002663442621 | €0.002665563642 | €0.002662681604 | €0.002663234282 | €0 | €0 |
lip 7, 2024 | €0.002842224132 | €0.002843675449 | €0.002830723617 | €0.002835225759 | €21,917 | €0 |
cze 28, 2024 | €0.002703678614 | €0.002707808971 | €0.002701417504 | €0.002702513396 | €0 | €0 |
cze 16, 2024 | €0.002827022802 | €0.002828624703 | €0.002825859270 | €0.002826912735 | €0 | €0 |
maj 31, 2024 | €0.002828853068 | €0.002830385192 | €0.002825301833 | €0.002826863988 | €0 | €0 |
maj 29, 2024 | €0.002708340305 | €0.002826054910 | €0.002707506769 | €0.002819745239 | €2,320 | €0 |
maj 27, 2024 | €0.002823960254 | €0.002825159090 | €0.002821950515 | €0.002822847945 | €0 | €0 |
maj 5, 2024 | €0.002590921648 | €0.002593594051 | €0.002586229599 | €0.002587073316 | €65 | €0 |
maj 1, 2024 | €0.002588701629 | €0.002591005211 | €0.002586031549 | €0.002587310692 | €0 | €0 |
kwi 27, 2024 | €0.002581242750 | €0.002590067069 | €0.002578956880 | €0.002579216208 | €8,230 | €0 |
kwi 26, 2024 | €0.002588385358 | €0.002591247099 | €0.002580237480 | €0.002581242750 | €10,946 | €0 |
kwi 24, 2024 | €0.002576848552 | €0.002585771603 | €0.002574791041 | €0.002579327778 | €12,150 | €0 |
kwi 18, 2024 | €0.002576767574 | €0.002585035684 | €0.002574447216 | €0.002579647398 | €12,286 | €0 |
kwi 9, 2024 | €0.002580087274 | €0.002585581942 | €0.002573882935 | €0.002579995257 | €12,288 | €0 |
kwi 7, 2024 | €0.002587610773 | €0.002588051886 | €0.002569172372 | €0.002576484338 | €12,271 | €0 |
mar 7, 2024 | €0.002883150981 | €0.002896877062 | €0.002879719711 | €0.002891449897 | €29,297 | €0 |
mar 2, 2024 | €0.002887340964 | €0.002989012704 | €0.002427386067 | €0.002881238736 | €29,612 | €0 |
lut 26, 2024 | €0.002860522306 | €0.002886582733 | €0.002853434295 | €0.002881811438 | €29,864 | €0 |
lut 22, 2024 | €0.002787276512 | €0.002809198644 | €0.002762771554 | €0.002792566817 | €28,834 | €0 |
lut 16, 2024 | €0.002656978516 | €0.002764582362 | €0.002617930002 | €0.002733474013 | €29,353 | €0 |
lut 12, 2024 | €0.002618883790 | €0.002724203655 | €0.002589115965 | €0.002622172127 | €28,222 | €0 |
lut 10, 2024 | €0.002628350149 | €0.002737948900 | €0.002066095581 | €0.002183534830 | €25,888 | €0 |
lut 9, 2024 | €0.002463637593 | €0.002736830847 | €0.002013821620 | €0.002628350149 | €29,888 | €0 |
lut 8, 2024 | €0.002495315282 | €0.002755213334 | €0.002116229366 | €0.002463637593 | €28,416 | €0 |
lut 7, 2024 | €0.002645252852 | €0.002736345803 | €0.002020316751 | €0.002495315282 | €40,134 | €0 |
sty 23, 2024 | €0.002084003653 | €0.002920865932 | €0.001527474956 | €0.002098089715 | €90,094 | €0 |
sty 16, 2024 | €0.002999097688 | €0.005474466766 | €0.000114113786 | €0.002369846954 | €71,385 | €0 |
sty 15, 2024 | €0.002954347358 | €0.003077067015 | €0.002931663285 | €0.002999097688 | €94,555 | €0 |
sty 11, 2024 | €0.003024812497 | €0.003080313622 | €0.002935190525 | €0.002978411608 | €92,736 | €0 |
sty 10, 2024 | €0.003069432090 | €0.003071221281 | €0.002963735913 | €0.003024812497 | €86,740 | €0 |
sty 8, 2024 | €0.003084361056 | €0.003097734274 | €0.003077555527 | €0.003082201161 | €99,093 | €0 |
sty 3, 2024 | €0.003080471923 | €0.003099451177 | €0.003052487689 | €0.003085392328 | €100,252 | €0 |
sty 2, 2024 | €0.003067870819 | €0.003093941667 | €0.003053156686 | €0.003080469746 | €99,682 | €0 |
gru 13, 2023 | €0.003360108288 | €0.003376741798 | €0.003295379190 | €0.003338529302 | €83,127 | €0 |
gru 7, 2023 | €0.003365271313 | €0.003386688618 | €0.003333401251 | €0.003380448469 | €81,232 | €0 |
gru 6, 2023 | €0.003355053379 | €0.003385000400 | €0.003333450833 | €0.003364998948 | €69,286 | €0 |
gru 2, 2023 | €0.003362343112 | €0.003394289252 | €0.003333366172 | €0.003365662650 | €88,370 | €0 |
lis 28, 2023 | €0.003348424879 | €0.003382819127 | €0.003332223210 | €0.003367916713 | €99,699 | €0 |
lis 19, 2023 | €0.003385452882 | €0.003399892901 | €0.003334419127 | €0.003345541670 | €92,201 | €0 |
lis 13, 2023 | €0.003118092564 | €0.003144062078 | €0.003099572080 | €0.003133277079 | €85,340 | €0 |
lis 11, 2023 | €0.003126675873 | €0.003137813514 | €0.003099381788 | €0.003112345957 | €70,121 | €0 |
paź 29, 2023 | €0.003120612491 | €0.003138968144 | €0.003101628507 | €0.003128209909 | €98,520 | €0 |
paź 26, 2023 | €0.003128107674 | €0.003139465520 | €0.003066085578 | €0.003122953528 | €78,858 | €0 |
paź 16, 2023 | €0.003101265357 | €0.003116563409 | €0.003070100429 | €0.003086420781 | €92,436 | €0 |
paź 15, 2023 | €0.003083857979 | €0.003109854637 | €0.003077313528 | €0.003101192050 | €94,553 | €0 |
paź 7, 2023 | €0.003095707786 | €0.003098139594 | €0.003093110003 | €0.003095816098 | €74,184 | €0 |
paź 4, 2023 | €0.003098720749 | €0.003101505068 | €0.003092115868 | €0.003096323306 | €79,625 | €0 |
paź 3, 2023 | €0.003099484671 | €0.003119108231 | €0.003092904877 | €0.003098815006 | €129,776 | €0 |
wrz 30, 2023 | €0.003099127934 | €0.003102030391 | €0.003092728842 | €0.003100356928 | €105,670 | €0 |
wrz 29, 2023 | €0.003098837032 | €0.003103061568 | €0.003092686128 | €0.003099112190 | €153,074 | €0 |
wrz 21, 2023 | €0.003116857303 | €0.003119395212 | €0.003079853358 | €0.003118058410 | €126,692 | €0 |
wrz 20, 2023 | €0.003114900797 | €0.003120926689 | €0.003110858533 | €0.003116956494 | €127,448 | €0 |
wrz 9, 2023 | €0.003128922467 | €0.003141241348 | €0.003115752102 | €0.003118198225 | €81,697 | €0 |
wrz 8, 2023 | €0.003131511748 | €0.003133353607 | €0.003124755347 | €0.003128915332 | €127,413 | €0 |
wrz 6, 2023 | €0.003126863351 | €0.003130106715 | €0.003120267041 | €0.003127471476 | €108,133 | €0 |
wrz 2, 2023 | €0.003209304418 | €0.003214564059 | €0.003203963521 | €0.003211474455 | €144,100 | €0 |
wrz 1, 2023 | €0.003210092846 | €0.003214087892 | €0.003203377390 | €0.003209278844 | €128,181 | €0 |
sie 31, 2023 | €0.003210631286 | €0.003214775252 | €0.003205263427 | €0.003210026289 | €113,073 | €0 |
sie 30, 2023 | €0.003212120340 | €0.003215289064 | €0.003205504610 | €0.003210674670 | €120,035 | €0 |
sie 29, 2023 | €0.003212528335 | €0.003217551125 | €0.003202548408 | €0.003212339514 | €145,074 | €0 |
sie 28, 2023 | €0.003211612534 | €0.003217150565 | €0.003207143679 | €0.003212597594 | €121,350 | €0 |
sie 27, 2023 | €0.003214156737 | €0.003217256352 | €0.003207997503 | €0.003211568983 | €128,088 | €0 |
sie 26, 2023 | €0.003209442555 | €0.003216403104 | €0.003207560942 | €0.003214225928 | €113,257 | €0 |
sie 25, 2023 | €0.003204739667 | €0.003217263806 | €0.003202359873 | €0.003209445092 | €143,741 | €0 |
sie 24, 2023 | €0.003210126705 | €0.003230734068 | €0.003202957086 | €0.003204836216 | €115,179 | €0 |
sie 23, 2023 | €0.003206793937 | €0.003211931087 | €0.003168076690 | €0.003210190562 | €144,324 | €0 |
sie 22, 2023 | €0.003211327698 | €0.003218470031 | €0.003202171181 | €0.003206613765 | €99,898 | €0 |
sie 21, 2023 | €0.003211869685 | €0.003218347189 | €0.003208085082 | €0.003211320450 | €150,525 | €0 |
sie 20, 2023 | €0.003428069742 | €0.003431873717 | €0.003208949373 | €0.003212074588 | €127,125 | €0 |
sie 19, 2023 | €0.003411287131 | €0.003428079265 | €0.003407132424 | €0.003428039193 | €126,387 | €0 |
sie 18, 2023 | €0.003416679225 | €0.003418854484 | €0.003405125603 | €0.003411221747 | €139,913 | €0 |
sie 17, 2023 | €0.003402528179 | €0.003430175444 | €0.003394538595 | €0.003416906619 | €128,577 | €0 |
sie 16, 2023 | €0.003987996344 | €0.004029360526 | €0.003401679252 | €0.003402570107 | €124,599 | €0 |
sie 15, 2023 | €0.004115937171 | €0.004120469612 | €0.003664532772 | €0.003987984845 | €104,049 | €0 |
sie 14, 2023 | €0.004106853317 | €0.004127368790 | €0.004101113545 | €0.004115857278 | €145,645 | €0 |
sie 13, 2023 | €0.004108695147 | €0.004116916672 | €0.004103947340 | €0.004106811529 | €119,949 | €0 |
sie 12, 2023 | €0.004118456964 | €0.004122133861 | €0.004103469915 | €0.004108707840 | €131,425 | €0 |
sie 11, 2023 | €0.004254464904 | €0.004256804749 | €0.004061266739 | €0.004118473531 | €102,769 | €0 |
sie 10, 2023 | €0.004230194389 | €0.004257872133 | €0.004227212789 | €0.004254514256 | €139,990 | €0 |
sie 9, 2023 | €0.004231892229 | €0.004241436473 | €0.004227909667 | €0.004229983820 | €121,931 | €0 |
sie 8, 2023 | €0.004219159245 | €0.004243331144 | €0.004213333427 | €0.004231789542 | €89,568 | €0 |
sie 7, 2023 | €0.004214257385 | €0.004226052106 | €0.004210907666 | €0.004219278003 | €137,239 | €0 |
sie 6, 2023 | €0.004214672657 | €0.004224767126 | €0.004213030011 | €0.004214247078 | €148,853 | €0 |
sie 5, 2023 | €0.004213744692 | €0.004225708509 | €0.004212858247 | €0.004214616519 | €129,039 | €0 |
sie 4, 2023 | €0.004217859224 | €0.004226989170 | €0.004212137699 | €0.004213719074 | €125,165 | €0 |
sie 3, 2023 | €0.004230725580 | €0.004232935723 | €0.004213473415 | €0.004218001206 | €130,762 | €0 |
sie 2, 2023 | €0.004230641191 | €0.004235135013 | €0.004217542546 | €0.004230513611 | €128,981 | €0 |
sie 1, 2023 | €0.004226833807 | €0.004237367245 | €0.004222421470 | €0.004230924420 | €124,741 | €0 |
Statystyki cen ASYAGRO
Advanced chart
Technical analysis
Informacje o ASYAGRO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ASYAGRO?
Copy link to sectionCena ASY wynosi obecnie €0.00. Cena ASYAGRO wynosi +29.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ASYAGRO, aby śledzić cenę ASY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ASYAGRO z jej przeszłymi wynikami, korzystając z zakładki historii cen ASYAGRO u góry tej strony.
Jaka jest całkowita podaż ASY?
Copy link to sectionDostępna ilość krążących to 0.00 ASY, z całkowitej maksymalnej podaży wynoszącej 0.00 ASY.
Gdzie mogę kupić ASYAGRO?
Copy link to sectionMożesz kupić ASYAGRO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ASYAGRO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ASYAGRO?
Copy link to sectionNajprostszym sposobem inwestycji w ASYAGRO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ASYAGRO