Ashera (ASH)
Ashera (ASH)
Cena Ashera wynosi €0.00, zmiana -2.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ashera, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000177432621 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ashera rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASH/WETH | €0.59 | - | - | 9,523 | Niedawno |
2 |
![]() |
ASH/USD | €0.63 | €55.85 | €73.10 | 0 | Niedawno |
3 |
![]() |
ASH/USDT | €0.54 | €12.53 | €12.53 | 318,373 | Niedawno |
4 |
![]() |
ASH/WEGLD | €0.01 | - | - | 4,592 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ashera
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2025 | €1.58 | €1.58 | €0.84402 | €0.84402 | €17,998 | €0 |
sty 16, 2025 | €0.005764171292 | €0.006204334617 | €0.005660796059 | €0.006063755290 | €11,829 | €0 |
sty 13, 2025 | €0.005441082519 | €0.005566366100 | €0.004931521235 | €0.005277735786 | €4,408 | €0 |
sty 7, 2025 | €1.67 | €1.73 | €1.44 | €1.73 | €11,104 | €0 |
gru 31, 2024 | €1.50 | €1.59 | €1.42 | €1.49 | €8,337 | €0 |
gru 30, 2024 | €1.57 | €1.59 | €1.40 | €1.50 | €3,949 | €0 |
gru 28, 2024 | €1.62 | €1.62 | €1.57 | €1.57 | €582 | €0 |
gru 26, 2024 | €0.006649574777 | €0.006979742454 | €0.006210959389 | €0.006299298497 | €6,508 | €0 |
gru 22, 2024 | €0.006477138069 | €0.006640762930 | €0.006179476859 | €0.006394478095 | €3,930 | €0 |
gru 10, 2024 | €1.54 | €1.64 | €1.39 | €1.64 | €7,078 | €0 |
gru 3, 2024 | €0.01066 | €0.01219 | €0.01052 | €0.01217 | €14,505 | €0 |
lis 26, 2024 | €1.94 | €1.94 | €1.51 | €1.84 | €22,342 | €0 |
lis 23, 2024 | €0.007803446254 | €0.008617177011 | €0.007695447689 | €0.008217902648 | €11,946 | €0 |
lis 22, 2024 | €1.64 | €1.65 | €1.30 | €1.40 | €6,149 | €0 |
lis 13, 2024 | €0.007324637567 | €0.007349005795 | €0.006651610290 | €0.006832181168 | €8,038 | €0 |
lis 6, 2024 | €1.52 | €1.83 | €1.52 | €1.72 | €7,118 | €0 |
lis 2, 2024 | €0.005549804141 | €0.005587459090 | €0.005375825311 | €0.005393592772 | €5,212 | €0 |
paź 25, 2024 | €0.006404380779 | €0.006405053542 | €0.005716430544 | €0.005727772777 | €3,872 | €0 |
paź 24, 2024 | €1.92 | €2.12 | €1.73 | €1.95 | €11,909 | €0 |
paź 8, 2024 | €1.39 | €1.44 | €1.25 | €1.41 | €5,748 | €0 |
wrz 23, 2024 | €0.008339370995 | €0.008643744662 | €0.008233210945 | €0.008401015680 | €7,867 | €0 |
lip 22, 2024 | €0.01233 | €0.01275 | €0.01202 | €0.01207 | €3,950 | €0 |
lip 17, 2024 | €0.01245 | €0.01288 | €0.01224 | €0.01244 | €7,102 | €0 |
lip 10, 2024 | €1.31 | €1.32 | €1.28 | €1.28 | €470 | €0 |
cze 23, 2024 | €1.41 | €1.41 | €1.25 | €1.29 | €7,035 | €0 |
maj 17, 2024 | €1.62 | €1.77 | €1.52 | €1.69 | €8,459 | €0 |
maj 13, 2024 | €0.01802 | €0.01828 | €0.01741 | €0.01783 | €8,447 | €0 |
maj 2, 2024 | €0.02208 | €0.02236 | €0.02143 | €0.02229 | €18,419 | €0 |
lis 13, 2023 | €0.01848 | €0.01935 | €0.01787 | €0.01859 | €31,865 | €0 |
wrz 3, 2023 | €0.01351 | €0.01357 | €0.01324 | €0.01340 | €4,135 | €0 |
wrz 2, 2023 | €0.01346 | €0.01351 | €0.01327 | €0.01351 | €3,921 | €0 |
sie 8, 2023 | €0.01614 | €0.01648 | €0.01614 | €0.01630 | €12,149 | €0 |
sie 1, 2023 | €0.01685 | €0.01690 | €0.01653 | €0.01681 | €9,162 | €0 |
lip 31, 2023 | €0.01703 | €0.01715 | €0.01675 | €0.01685 | €11,960 | €0 |
lip 27, 2023 | €0.01728 | €0.01746 | €0.01703 | €0.01712 | €42,203 | €0 |
lip 26, 2023 | €0.01718 | €0.01745 | €0.01706 | €0.01728 | €5,292 | €0 |
lip 25, 2023 | €0.01771 | €0.01783 | €0.01712 | €0.01718 | €16,090 | €0 |
lip 24, 2023 | €0.01852 | €0.01852 | €0.01764 | €0.01771 | €17,648 | €0 |
lip 21, 2023 | €0.01787 | €0.01813 | €0.01765 | €0.01799 | €14,104 | €0 |
lip 20, 2023 | €0.01861 | €0.01865 | €0.01773 | €0.01787 | €13,070 | €0 |
lip 19, 2023 | €0.01875 | €0.01896 | €0.01861 | €0.01861 | €4,011 | €0 |
lip 18, 2023 | €0.01914 | €0.01916 | €0.01865 | €0.01875 | €11,618 | €0 |
lip 17, 2023 | €0.01917 | €0.01956 | €0.01877 | €0.01914 | €31,556 | €0 |
lip 14, 2023 | €0.01963 | €0.02008 | €0.01885 | €0.01941 | €16,471 | €0 |
lip 13, 2023 | €0.01887 | €0.01965 | €0.01861 | €0.01963 | €17,702 | €0 |
lip 4, 2023 | €0.01916 | €0.01916 | €0.01872 | €0.01890 | €7,916 | €0 |
lip 3, 2023 | €0.01873 | €0.01924 | €0.01863 | €0.01916 | €5,709 | €0 |
lip 2, 2023 | €0.01892 | €0.01893 | €0.01854 | €0.01873 | €7,385 | €0 |
lip 1, 2023 | €0.01896 | €0.01909 | €0.01869 | €0.01892 | €8,331 | €0 |
cze 30, 2023 | €0.01869 | €0.01912 | €0.01792 | €0.01896 | €24,795 | €0 |
cze 29, 2023 | €0.01811 | €0.01869 | €0.01795 | €0.01869 | €4,342 | €0 |
cze 28, 2023 | €0.01906 | €0.01906 | €0.01786 | €0.01811 | €19,457 | €0 |
cze 27, 2023 | €0.01899 | €0.01929 | €0.01894 | €0.01906 | €9,326 | €0 |
cze 26, 2023 | €0.01962 | €0.01962 | €0.01892 | €0.01899 | €8,112 | €0 |
cze 25, 2023 | €0.01886 | €0.02036 | €0.01885 | €0.01962 | €15,628 | €0 |
cze 24, 2023 | €0.01891 | €0.01916 | €0.01862 | €0.01886 | €2,201 | €0 |
cze 23, 2023 | €0.01857 | €0.01910 | €0.01853 | €0.01891 | €6,298 | €0 |
cze 22, 2023 | €0.01868 | €0.01925 | €0.01852 | €0.01857 | €9,835 | €0 |
cze 21, 2023 | €0.01804 | €0.01883 | €0.01803 | €0.01868 | €9,160 | €0 |
cze 20, 2023 | €0.01784 | €0.01804 | €0.01735 | €0.01804 | €5,126 | €0 |
cze 19, 2023 | €0.01770 | €0.01811 | €0.01763 | €0.01784 | €4,061 | €0 |
cze 18, 2023 | €0.01818 | €0.01818 | €0.01768 | €0.01770 | €2,672 | €0 |
cze 17, 2023 | €0.01788 | €0.01828 | €0.01776 | €0.01818 | €2,756 | €0 |
cze 16, 2023 | €0.01747 | €0.01845 | €0.01741 | €0.01788 | €7,842 | €0 |
cze 15, 2023 | €0.01756 | €0.01770 | €0.01683 | €0.01747 | €8,147 | €0 |
cze 14, 2023 | €0.01796 | €0.01827 | €0.01731 | €0.01756 | €7,293 | €0 |
cze 13, 2023 | €0.01782 | €0.01843 | €0.01779 | €0.01796 | €4,742 | €0 |
cze 12, 2023 | €0.01769 | €0.01787 | €0.01743 | €0.01782 | €3,421 | €0 |
cze 11, 2023 | €0.01781 | €0.01803 | €0.01760 | €0.01769 | €2,176 | €0 |
cze 10, 2023 | €0.02064 | €0.02064 | €0.01713 | €0.01781 | €38,322 | €0 |
cze 8, 2023 | €0.02125 | €0.02126 | €0.02075 | €0.02079 | €12,937 | €0 |
cze 7, 2023 | €0.02186 | €0.02186 | €0.02094 | €0.02125 | €9,991 | €0 |
cze 4, 2023 | €0.02248 | €0.02292 | €0.02231 | €0.02239 | €8,826 | €0 |
cze 2, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
cze 1, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
maj 31, 2023 | €0.87781 | €0.87851 | €0.46977 | €0.67858 | €10,739 | €0 |
maj 30, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
maj 29, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
maj 28, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
maj 27, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €0 | €0 |
maj 26, 2023 | €1.29 | €1.68 | €1.29 | €1.67 | €0 | €0 |
maj 25, 2023 | €1.04 | €1.29 | €0.98700 | €1.29 | €1 | €0 |
maj 24, 2023 | €1.70 | €1.70 | €7.92 | €1.04 | €2 | €0 |
maj 23, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
maj 22, 2023 | €1.89 | €1.89 | €1.70 | €1.70 | €0 | €0 |
maj 21, 2023 | €1.03 | €1.04 | €0.68411 | €0.99759 | €8,710 | €0 |
maj 20, 2023 | €0.98134 | €1.04 | €0.58795 | €1.03 | €595 | €0 |
maj 19, 2023 | €1.00 | €1.01 | €0.95866 | €0.98064 | €2,169 | €0 |
maj 18, 2023 | €1.01 | €1.02 | €0.96869 | €1.00 | €1,974 | €0 |
maj 17, 2023 | €1.03 | €1.03 | €1.00 | €1.01 | €991 | €0 |
maj 16, 2023 | €0.96996 | €1.04 | €0.77349 | €1.03 | €36,526 | €0 |
maj 15, 2023 | €1.04 | €1.09 | €0.86830 | €0.96926 | €4,063 | €0 |
maj 14, 2023 | €1.04 | €1.06 | €1.04 | €1.04 | €52 | €0 |
maj 13, 2023 | €1.02 | €1.20 | €0.89671 | €1.04 | €6,271 | €0 |
maj 12, 2023 | €0.98078 | €1.03 | €0.95952 | €1.02 | €2,370 | €0 |
maj 11, 2023 | €0.96117 | €1.04 | €0.78623 | €0.98108 | €9,413 | €0 |
maj 10, 2023 | €1.02 | €1.02 | €0.96097 | €0.96097 | €662 | €0 |
maj 9, 2023 | €1.09 | €1.10 | €0.89524 | €1.02 | €12,126 | €0 |
maj 8, 2023 | €1.13 | €1.14 | €0.98943 | €1.09 | €6,714 | €0 |
maj 7, 2023 | €1.04 | €1.16 | €0.84822 | €1.13 | €13,737 | €0 |
Statystyki cen Ashera
Advanced chart
Technical analysis
Informacje o Ashera
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ashera?
Copy link to sectionCena ASH wynosi obecnie €0.00. Cena Ashera wynosi -13.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ashera, aby śledzić cenę ASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ashera z jej przeszłymi wynikami, korzystając z zakładki historii cen Ashera u góry tej strony.
Jaka jest całkowita podaż ASH?
Copy link to sectionDostępna ilość krążących to 0.00 ASH, z całkowitej maksymalnej podaży wynoszącej 0.00 ASH.
Gdzie mogę kupić Ashera?
Copy link to sectionMożesz kupić Ashera na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ashera wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ashera?
Copy link to sectionNajprostszym sposobem inwestycji w Ashera jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ashera