MetaX (ATEM)
MetaX (ATEM)
Cena MetaX wynosi €0.00, zmiana -23.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MetaX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATEM/USDC | €0.12 | - | - | 0 | Niedawno |
2 |
![]() |
ATEM/USDT | €0.19 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000669431614 | €0.000819269906 | €0.000399374780 | €0.000466602191 | €42,157 | €0 |
sty 25, 2025 | €0.000237801691 | €0.000237877807 | €0.000220143328 | €0.000237782589 | €29 | €0 |
sty 11, 2025 | €0.000273156061 | €0.000299589532 | €0.000264120617 | €0.000290579789 | €296 | €0 |
sty 10, 2025 | €0.000264267971 | €0.000317120327 | €0.000246625745 | €0.000273156061 | €1,113 | €0 |
sty 8, 2025 | €0.000299493055 | €0.000299654726 | €0.000202548949 | €0.000264201868 | €3,533 | €0 |
sty 6, 2025 | €0.000290648670 | €0.000387580847 | €0.000290528457 | €0.000317270670 | €5,289 | €0 |
sty 5, 2025 | €0.000246647319 | €0.000290720338 | €0.000246534693 | €0.000290648670 | €1,947 | €0 |
sty 3, 2025 | €0.000272837406 | €0.000282008969 | €0.000272798213 | €0.000281755605 | €178 | €0 |
sty 2, 2025 | €0.000263720338 | €0.000308204011 | €0.000263667871 | €0.000272837406 | €510 | €0 |
gru 18, 2024 | €0.000273093226 | €0.000317186470 | €0.000255329720 | €0.000316966194 | €952 | €0 |
gru 14, 2024 | €0.000334775121 | €0.000334826021 | €0.000299346700 | €0.000299425613 | €528 | €0 |
gru 4, 2024 | €0.000290964250 | €0.000309093929 | €0.000264383387 | €0.000273421605 | €3,635 | €0 |
gru 3, 2024 | €0.000290798497 | €0.000308552841 | €0.000255508366 | €0.000290964250 | €1,336 | €0 |
gru 1, 2024 | €0.000264469154 | €0.000290933149 | €0.000264330185 | €0.000282026114 | €847 | €0 |
lis 29, 2024 | €0.000290727397 | €0.000308456379 | €0.000264321937 | €0.000264385383 | €570 | €0 |
lis 27, 2024 | €0.000290594425 | €0.000291165044 | €0.000290481207 | €0.000290967265 | €294 | €0 |
lis 25, 2024 | €0.000282132728 | €0.000308457064 | €0.000281702279 | €0.000281887566 | €65 | €0 |
lis 23, 2024 | €0.000308669383 | €0.000317899557 | €0.000273258843 | €0.000299766913 | €238 | €0 |
lis 20, 2024 | €0.000282250853 | €0.000423220086 | €0.000237966888 | €0.000273271094 | €2,476 | €0 |
lis 18, 2024 | €0.000255532284 | €0.000282169284 | €0.000228960564 | €0.000255612516 | €441 | €0 |
lis 8, 2024 | €0.000308535323 | €0.000308607839 | €0.000264311822 | €0.000290877261 | €611 | €0 |
paź 16, 2024 | €0.000220184348 | €0.000229198010 | €0.000211297116 | €0.000211364192 | €57 | €0 |
cze 25, 2024 | €0.12031 | €0.12032 | €0.12031 | €0.12032 | €0 | €0 |
cze 17, 2024 | €0.14357 | €0.15829 | €0.14357 | €0.15829 | €945 | €0 |
maj 31, 2024 | €0.18838 | €0.20189 | €0.18802 | €0.20147 | €34,635 | €0 |
maj 24, 2024 | €0.19091 | €0.19093 | €0.19060 | €0.19068 | €50,581 | €0 |
maj 19, 2024 | €0.17979 | €0.17989 | €0.17943 | €0.17943 | €45,163 | €0 |
maj 5, 2024 | €0.18858 | €0.18867 | €0.18806 | €0.18852 | €60,289 | €0 |
kwi 24, 2024 | €0.16030 | €0.16030 | €0.15859 | €0.15859 | €73,759 | €0 |
kwi 15, 2024 | €0.21563 | €0.23538 | €0.21552 | €0.23314 | €56,639 | €0 |
kwi 7, 2024 | €0.10154 | €0.10154 | €0.10083 | €0.10083 | €35,925 | €0 |
mar 21, 2024 | €0.10537 | €0.10537 | €0.09972 | €0.09972 | €34,894 | €0 |
mar 20, 2024 | €0.10574 | €0.10574 | €0.10537 | €0.10537 | €17,960 | €0 |
mar 19, 2024 | €0.10629 | €0.10629 | €0.10574 | €0.10574 | €28,713 | €0 |
mar 2, 2024 | €0.16512 | €0.17216 | €0.16478 | €0.17139 | €41,795 | €0 |
lut 28, 2024 | €0.19496 | €0.19869 | €0.19297 | €0.19297 | €83,112 | €0 |
lut 27, 2024 | €0.18280 | €0.19605 | €0.18241 | €0.19496 | €51,617 | €0 |
lut 25, 2024 | €0.17055 | €0.17055 | €0.16101 | €0.16101 | €68,726 | €0 |
lut 22, 2024 | €0.18391 | €0.18391 | €0.18293 | €0.18293 | €33,293 | €0 |
lut 20, 2024 | €0.18651 | €0.18651 | €0.18506 | €0.18506 | €48,366 | €0 |
lut 18, 2024 | €0.19012 | €0.19012 | €0.18835 | €0.18835 | €56,796 | €0 |
lut 16, 2024 | €0.19317 | €0.19317 | €0.19161 | €0.19161 | €50,480 | €0 |
lut 14, 2024 | €0.19667 | €0.19667 | €0.19513 | €0.19513 | €48,385 | €0 |
lut 4, 2024 | €0.23126 | €0.23126 | €0.22893 | €0.22893 | €63,704 | €0 |
sty 27, 2024 | €0.30008 | €0.30008 | €0.29782 | €0.29782 | €55,118 | €0 |
sty 26, 2024 | €0.31149 | €0.31149 | €0.30008 | €0.30008 | €55,075 | €0 |
sty 25, 2024 | €0.31411 | €0.31411 | €0.31149 | €0.31149 | €53,966 | €0 |
sty 24, 2024 | €0.23111 | €0.31426 | €0.23041 | €0.31411 | €49,057 | €0 |
sty 21, 2024 | €0.17556 | €0.17556 | €0.17408 | €0.17408 | €45,145 | €0 |
sty 20, 2024 | €0.17677 | €0.17677 | €0.17556 | €0.17556 | €38,159 | €0 |
sty 17, 2024 | €0.13485 | €0.18266 | €0.13350 | €0.18266 | €48,584 | €0 |
sty 10, 2024 | €0.11715 | €0.11715 | €0.11583 | €0.11583 | €48,891 | €0 |
sty 5, 2024 | €0.11030 | €0.11030 | €0.10761 | €0.10761 | €45,888 | €0 |
sty 2, 2024 | €0.11603 | €0.11606 | €0.11320 | €0.11321 | €69,074 | €0 |
gru 31, 2023 | €0.11892 | €0.11934 | €0.11703 | €0.11706 | €60,461 | €0 |
gru 18, 2023 | €0.20365 | €0.20374 | €0.20168 | €0.20170 | €48,636 | €0 |
gru 17, 2023 | €0.20338 | €0.20474 | €0.20196 | €0.20361 | €44,716 | €0 |
gru 16, 2023 | €0.28798 | €0.28805 | €0.20337 | €0.20338 | €82,459 | €0 |
gru 13, 2023 | €0.30112 | €0.30121 | €0.29547 | €0.29548 | €62,687 | €0 |
gru 8, 2023 | €0.30743 | €0.30845 | €0.30417 | €0.30418 | €52,071 | €0 |
gru 5, 2023 | €0.25917 | €0.25921 | €0.25744 | €0.25756 | €40,586 | €0 |
lis 23, 2023 | €0.27323 | €0.27325 | €0.27039 | €0.27041 | €56,965 | €0 |
lis 8, 2023 | €0.30526 | €0.30531 | €0.30334 | €0.30337 | €34,602 | €0 |
lis 7, 2023 | €0.30760 | €0.30772 | €0.30523 | €0.30527 | €43,649 | €0 |
lis 3, 2023 | €0.36375 | €0.36382 | €0.29281 | €0.29283 | €54,088 | €0 |
paź 31, 2023 | €0.42333 | €0.42337 | €0.40673 | €0.40677 | €48,324 | €0 |
paź 30, 2023 | €0.42522 | €0.42524 | €0.42326 | €0.42334 | €29,640 | €0 |
paź 15, 2023 | €0.26901 | €0.26902 | €0.26597 | €0.26600 | €55,869 | €0 |
paź 13, 2023 | €0.27436 | €0.27441 | €0.27167 | €0.27173 | €49,233 | €0 |
paź 8, 2023 | €0.27518 | €0.27521 | €0.27282 | €0.27283 | €41,643 | €0 |
paź 6, 2023 | €0.28099 | €0.28101 | €0.27758 | €0.27760 | €60,447 | €0 |
paź 4, 2023 | €0.28542 | €0.28545 | €0.28336 | €0.28350 | €34,782 | €0 |
paź 3, 2023 | €0.28772 | €0.28777 | €0.28533 | €0.28537 | €40,236 | €0 |
wrz 30, 2023 | €0.29655 | €0.29655 | €0.29332 | €0.29334 | €54,150 | €0 |
wrz 29, 2023 | €0.33035 | €0.33051 | €0.29651 | €0.29658 | €53,253 | €0 |
wrz 26, 2023 | €0.33869 | €0.33869 | €0.33595 | €0.33601 | €42,414 | €0 |
wrz 24, 2023 | €0.32343 | €0.32345 | €0.32083 | €0.32089 | €41,110 | €0 |
wrz 21, 2023 | €0.29339 | €0.29339 | €0.29062 | €0.29066 | €44,922 | €0 |
wrz 17, 2023 | €0.31612 | €0.31623 | €0.31282 | €0.31293 | €45,839 | €0 |
wrz 16, 2023 | €0.31876 | €0.31888 | €0.31609 | €0.31612 | €40,500 | €0 |
wrz 15, 2023 | €0.32178 | €0.32181 | €0.31865 | €0.31882 | €47,880 | €0 |
wrz 11, 2023 | €0.33008 | €0.33012 | €0.25076 | €0.25081 | €50,860 | €0 |
wrz 10, 2023 | €0.33308 | €0.33308 | €0.33004 | €0.33006 | €49,890 | €0 |
wrz 9, 2023 | €0.33664 | €0.33665 | €0.33304 | €0.33307 | €60,101 | €0 |
wrz 8, 2023 | €0.33931 | €0.33931 | €0.33660 | €0.33662 | €42,442 | €0 |
wrz 4, 2023 | €0.35198 | €0.35204 | €0.34877 | €0.34879 | €50,096 | €0 |
wrz 2, 2023 | €0.35762 | €0.35771 | €0.35512 | €0.35519 | €38,594 | €0 |
wrz 1, 2023 | €0.36070 | €0.36071 | €0.35756 | €0.35761 | €48,904 | €0 |
sie 31, 2023 | €0.36401 | €0.36402 | €0.36059 | €0.36068 | €51,141 | €0 |
sie 30, 2023 | €0.36640 | €0.36647 | €0.36392 | €0.36401 | €37,044 | €0 |
sie 29, 2023 | €0.36926 | €0.36932 | €0.36631 | €0.36638 | €44,763 | €0 |
sie 28, 2023 | €0.37171 | €0.37187 | €0.36922 | €0.36929 | €36,857 | €0 |
sie 27, 2023 | €0.40747 | €0.40750 | €0.37169 | €0.37172 | €59,774 | €0 |
sie 26, 2023 | €0.41106 | €0.41121 | €0.40745 | €0.40748 | €50,978 | €0 |
sie 25, 2023 | €0.41350 | €0.41366 | €0.41104 | €0.41106 | €35,692 | €0 |
sie 24, 2023 | €0.34847 | €0.41685 | €0.34814 | €0.41357 | €59,614 | €0 |
sie 23, 2023 | €0.35129 | €0.35146 | €0.34838 | €0.34842 | €44,008 | €0 |
sie 22, 2023 | €0.35415 | €0.35422 | €0.35123 | €0.35127 | €43,361 | €0 |
sie 21, 2023 | €0.35623 | €0.35637 | €0.35412 | €0.35412 | €31,029 | €0 |
sie 20, 2023 | €0.35902 | €0.35915 | €0.35612 | €0.35623 | €41,205 | €0 |
Statystyki cen MetaX
Advanced chart
Technical analysis
Informacje o MetaX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaX?
Copy link to sectionCena ATEM wynosi obecnie €0.00. Cena MetaX wynosi -36.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaX, aby śledzić cenę ATEM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaX z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaX u góry tej strony.
Jaka jest całkowita podaż ATEM?
Copy link to sectionDostępna ilość krążących to 0.00 ATEM, z całkowitej maksymalnej podaży wynoszącej 0.00 ATEM.
Gdzie mogę kupić MetaX?
Copy link to sectionMożesz kupić MetaX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaX?
Copy link to sectionNajprostszym sposobem inwestycji w MetaX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaX