Ethena (ENA)
Ethena (ENA)
Cena Ethena wynosi €0.26, zmiana -0.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ethena, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.28 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | €1.44B |
Wolumen handlowy (24h) | €122.27M |
Dominacja na rynku | 0.06% |
Pozycja na rynku | #48 |
Podaż w obiegu | 5.55B |
Maksymalna podaż | - |
Ethena rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENA/USDT | €0.26 | €286,687.43 | €232,781.16 | 42,700,626 | Niedawno |
2 |
![]() |
ENA/FDUSD | €0.26 | €25,162.54 | €21,655.89 | 641,255 | Niedawno |
3 |
![]() |
ENA/BTC | €0.26 | €29,879.24 | €79,095.11 | 925,577 | Niedawno |
4 |
![]() |
ENA/TRY | €0.26 | €23,533.92 | €46,737.54 | 2,410,865 | Niedawno |
5 |
![]() |
ENA/USDC | €0.26 | €60,768.17 | €146,237.54 | 7,661,640 | Niedawno |
6 |
![]() |
ENA/USD | €0.26 | €77,794.36 | €69,836.62 | 456,937 | Niedawno |
7 |
![]() |
ENA/BNB | €0.26 | €1,376.27 | €5,994.47 | 30,614 | Niedawno |
8 |
![]() |
ENA/EUR | €0.26 | €1,225.52 | €22,743.14 | 31,456 | Niedawno |
9 |
![]() |
ENA/EUR | €0.27 | €2,262.18 | €3,144.88 | 4,938 | Niedawno |
10 |
![]() |
ENA/USD | €0.26 | €436.25 | €391.36 | 3,824 | Niedawno |
1 |
![]() |
ENA/USDT | €0.26 | - | - | 251,286,086 | Niedawno |
2 |
![]() |
ENA/USDC | €0.26 | - | - | 17,058,957 | Niedawno |
3 |
![]() |
ENA/USD | €0.31 | - | - | 306,070 | Niedawno |
4 |
![]() |
ENA/USDT | €0.26 | - | - | 496,783 | Niedawno |
5 |
![]() |
ENA/USDT | €0.26 | - | - | 71,642,218 | Niedawno |
6 |
![]() |
ENA/USDT | €0.26 | - | - | 10,735,954 | Niedawno |
7 |
![]() |
ENA/USDT | €0.26 | - | - | 20,104,332 | Niedawno |
8 |
![]() |
ENA/USD | €0.26 | - | - | 74,747 | Niedawno |
9 |
![]() |
ENA/USDT | €0.26 | - | - | 8,110,468 | Niedawno |
10 |
![]() |
ENA/USDT | €0.26 | - | - | 295,787,495 | Niedawno | Nie znaleziono danych |
Historia cen Ethena
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.27137 | €0.28238 | €0.25974 | €0.25997 | €128,386,706 | €1,443,653,260 |
kwi 6, 2025 | €0.28158 | €0.28179 | €0.23978 | €0.24193 | €134,902,251 | €1,343,443,905 |
kwi 5, 2025 | €0.28025 | €0.29256 | €0.27803 | €0.28157 | €111,917,292 | €1,563,652,246 |
kwi 4, 2025 | €0.27622 | €0.28299 | €0.25651 | €0.28025 | €171,716,634 | €1,481,375,726 |
kwi 3, 2025 | €0.29497 | €0.30260 | €0.26485 | €0.27622 | €202,834,419 | €1,460,096,653 |
kwi 2, 2025 | €0.32592 | €0.33686 | €0.29492 | €0.29497 | €213,445,158 | €1,559,184,496 |
kwi 1, 2025 | €0.30284 | €0.32912 | €0.30203 | €0.32589 | €144,620,308 | €1,722,656,146 |
mar 31, 2025 | €0.32511 | €0.32949 | €0.30282 | €0.30284 | €128,072,227 | €1,600,777,593 |
mar 30, 2025 | €0.32044 | €0.33155 | €0.31635 | €0.32510 | €79,936,992 | €1,718,449,049 |
mar 29, 2025 | €0.33942 | €0.34663 | €0.31908 | €0.32044 | €100,095,885 | €1,693,813,845 |
mar 28, 2025 | €0.37888 | €0.37954 | €0.33703 | €0.33943 | €143,247,368 | €1,794,183,881 |
mar 27, 2025 | €0.36007 | €0.38841 | €0.35881 | €0.37888 | €183,046,032 | €2,002,753,047 |
mar 26, 2025 | €0.37366 | €0.38425 | €0.35487 | €0.36007 | €175,885,251 | €1,903,321,476 |
mar 25, 2025 | €0.35991 | €0.38772 | €0.34796 | €0.37367 | €204,813,449 | €1,975,183,702 |
mar 24, 2025 | €0.32555 | €0.36022 | €0.32440 | €0.35991 | €190,145,612 | €1,902,474,124 |
mar 23, 2025 | €0.31256 | €0.32952 | €0.31177 | €0.32555 | €82,824,609 | €1,720,822,550 |
mar 22, 2025 | €0.30873 | €0.31927 | €0.30843 | €0.31256 | €89,585,636 | €1,652,189,309 |
mar 20, 2025 | €0.34698 | €0.35032 | €0.33045 | €0.33773 | €105,006,690 | €1,088,635,822 |
mar 19, 2025 | €0.32372 | €0.35146 | €0.32191 | €0.34698 | €167,875,030 | €1,118,452,936 |
mar 18, 2025 | €0.33228 | €0.33856 | €0.31341 | €0.32371 | €105,063,171 | €1,043,469,713 |
mar 17, 2025 | €0.31592 | €0.34046 | €0.31566 | €0.33228 | €166,458,781 | €1,071,077,447 |
mar 16, 2025 | €0.32734 | €0.33244 | €0.30722 | €0.31594 | €124,659,904 | €1,018,417,606 |
mar 15, 2025 | €0.30783 | €0.33432 | €0.30781 | €0.32734 | €136,012,345 | €1,055,176,029 |
mar 14, 2025 | €0.29873 | €0.32211 | €0.29424 | €0.30786 | €223,822,521 | €992,355,984 |
mar 13, 2025 | €0.32647 | €0.32782 | €0.29671 | €0.29873 | €203,336,423 | €962,949,709 |
mar 12, 2025 | €0.34303 | €0.34598 | €0.31459 | €0.32647 | €230,035,478 | €1,052,349,368 |
mar 11, 2025 | €0.36645 | €0.37368 | €0.32829 | €0.34302 | €322,409,015 | €1,105,721,691 |
mar 10, 2025 | €0.37126 | €0.42121 | €0.34788 | €0.36644 | €475,325,330 | €1,181,203,771 |
mar 9, 2025 | €0.38959 | €0.39205 | €0.35982 | €0.37127 | €221,706,472 | €1,196,720,248 |
mar 8, 2025 | €0.37714 | €0.40794 | €0.37611 | €0.38960 | €333,169,999 | €1,255,835,511 |
mar 7, 2025 | €0.32145 | €0.40276 | €0.31260 | €0.37715 | €663,004,967 | €1,215,698,437 |
mar 6, 2025 | €0.30258 | €0.36335 | €0.30209 | €0.32145 | €672,844,557 | €1,036,171,955 |
mar 5, 2025 | €0.33702 | €0.34612 | €0.30110 | €0.30258 | €321,271,149 | €975,349,192 |
mar 4, 2025 | €0.31992 | €0.34476 | €0.29688 | €0.33702 | €295,708,867 | €1,086,357,443 |
mar 3, 2025 | €0.41715 | €0.42106 | €0.31519 | €0.31992 | €313,615,372 | €1,031,245,390 |
mar 2, 2025 | €0.35305 | €0.41987 | €0.34015 | €0.41715 | €401,640,128 | €1,344,669,332 |
mar 1, 2025 | €0.36443 | €0.36934 | €0.34430 | €0.35305 | €122,513,601 | €1,104,383,890 |
lut 28, 2025 | €0.36559 | €0.37611 | €0.33819 | €0.36443 | €239,190,684 | €1,140,021,369 |
lut 26, 2025 | €0.35853 | €0.38601 | €0.34908 | €0.37491 | €251,752,888 | €1,172,755,594 |
lut 25, 2025 | €0.33061 | €0.36844 | €0.32136 | €0.35855 | €375,731,929 | €1,121,598,036 |
lut 24, 2025 | €0.38985 | €0.39785 | €0.32843 | €0.33061 | €232,600,995 | €1,034,174,973 |
lut 23, 2025 | €0.39451 | €0.41434 | €0.38091 | €0.38985 | €156,012,585 | €1,219,485,396 |
lut 22, 2025 | €0.40508 | €0.42110 | €0.38764 | €0.39451 | €214,775,586 | €1,234,090,117 |
lut 21, 2025 | €0.36986 | €0.41727 | €0.35458 | €0.40504 | €440,989,812 | €1,267,129,975 |
lut 20, 2025 | €0.34829 | €0.37246 | €0.34496 | €0.36986 | €138,135,828 | €1,156,956,235 |
lut 19, 2025 | €0.37179 | €0.37885 | €0.34198 | €0.34833 | €155,991,210 | €1,089,607,496 |
lut 18, 2025 | €0.40091 | €0.41566 | €0.35661 | €0.37176 | €168,497,673 | €1,162,912,182 |
lut 17, 2025 | €0.39614 | €0.42537 | €0.38443 | €0.40091 | €173,572,262 | €1,254,032,733 |
lut 16, 2025 | €0.40208 | €0.40981 | €0.38960 | €0.39613 | €86,028,082 | €1,239,154,064 |
lut 15, 2025 | €0.42833 | €0.43718 | €0.39763 | €0.40206 | €132,339,889 | €1,257,696,525 |
lut 14, 2025 | €0.39645 | €0.44184 | €0.39095 | €0.42826 | €201,902,904 | €1,339,663,428 |
lut 11, 2025 | €0.42017 | €0.44611 | €0.38555 | €0.38982 | €250,686,806 | €1,219,419,774 |
lut 10, 2025 | €0.42046 | €0.44170 | €0.40945 | €0.42019 | €224,620,536 | €1,314,401,358 |
lut 9, 2025 | €0.46080 | €0.47235 | €0.40518 | €0.42046 | €173,305,140 | €1,315,256,027 |
lut 8, 2025 | €0.43546 | €0.46907 | €0.42147 | €0.46082 | €198,831,499 | €1,441,445,103 |
lut 7, 2025 | €0.41658 | €0.48265 | €0.41654 | €0.43546 | €368,472,191 | €1,362,185,349 |
lut 6, 2025 | €0.48368 | €0.49282 | €0.41165 | €0.41668 | €287,074,162 | €1,303,436,181 |
lut 5, 2025 | €0.53598 | €0.53807 | €0.47851 | €0.48368 | €255,118,534 | €1,512,997,744 |
lut 3, 2025 | €0.51196 | €0.61456 | €0.43410 | €0.59869 | €877,714,803 | €1,872,769,461 |
lut 2, 2025 | €0.59602 | €0.61036 | €0.48759 | €0.51196 | €390,350,926 | €1,601,484,619 |
lut 1, 2025 | €0.67265 | €0.69363 | €0.59132 | €0.59602 | €230,594,028 | €1,807,618,455 |
sty 30, 2025 | €0.60024 | €0.70092 | €0.59740 | €0.66858 | €364,945,953 | €2,027,625,588 |
sty 29, 2025 | €0.58035 | €0.65037 | €0.57681 | €0.60021 | €319,526,376 | €1,820,336,575 |
sty 28, 2025 | €0.66054 | €0.67805 | €0.57599 | €0.58035 | €224,766,633 | €1,760,087,525 |
sty 27, 2025 | €0.68647 | €0.69030 | €0.61834 | €0.66051 | €438,299,299 | €2,003,305,121 |
sty 26, 2025 | €0.75379 | €0.77262 | €0.68423 | €0.68647 | €274,408,514 | €2,081,936,409 |
sty 25, 2025 | €0.74360 | €0.77178 | €0.72866 | €0.75377 | €264,578,895 | €2,286,056,182 |
sty 24, 2025 | €0.74894 | €0.81297 | €0.71469 | €0.74360 | €554,200,580 | €2,255,192,772 |
sty 23, 2025 | €0.75219 | €0.76340 | €0.70900 | €0.74894 | €465,407,765 | €2,271,440,777 |
sty 22, 2025 | €0.82324 | €0.85325 | €0.74180 | €0.75219 | €418,273,145 | €2,281,241,469 |
sty 21, 2025 | €0.77434 | €0.84478 | €0.73510 | €0.82324 | €705,961,475 | €2,496,727,719 |
sty 20, 2025 | €0.74580 | €0.85069 | €0.70754 | €0.77437 | €1,197,417,681 | €2,348,529,712 |
sty 19, 2025 | €0.77646 | €0.83385 | €0.71864 | €0.74580 | €919,830,893 | €2,261,857,347 |
sty 18, 2025 | €0.85373 | €0.87367 | €0.74920 | €0.77646 | €598,510,938 | €2,354,856,592 |
sty 17, 2025 | €0.80509 | €0.86999 | €0.80352 | €0.86999 | €454,369,036 | €2,638,531,689 |
sty 16, 2025 | €0.83151 | €0.83955 | €0.77335 | €0.80509 | €477,637,082 | €2,441,692,352 |
sty 14, 2025 | €0.70352 | €0.75160 | €0.69486 | €0.73060 | €394,063,542 | €2,215,758,699 |
sty 13, 2025 | €0.77345 | €0.80591 | €0.64124 | €0.70352 | €627,065,793 | €2,133,658,488 |
sty 12, 2025 | €0.79869 | €0.80892 | €0.76374 | €0.77344 | €274,065,377 | €2,345,712,492 |
sty 11, 2025 | €0.80275 | €0.82415 | €0.77162 | €0.79869 | €339,681,539 | €2,422,272,251 |
sty 10, 2025 | €0.79408 | €0.85385 | €0.77158 | €0.80275 | €510,664,353 | €2,434,592,829 |
sty 9, 2025 | €0.85883 | €0.87056 | €0.76099 | €0.79408 | €537,360,132 | €2,408,306,812 |
sty 8, 2025 | €0.91249 | €0.92664 | €0.79814 | €0.85883 | €526,470,938 | €2,604,656,925 |
sty 7, 2025 | €1.03 | €1.04 | €0.91249 | €0.91249 | €522,650,565 | €2,767,413,139 |
sty 6, 2025 | €1.10 | €1.13 | €1.03 | €1.03 | €459,997,886 | €3,134,995,068 |
sty 5, 2025 | €1.09 | €1.14 | €1.05 | €1.10 | €511,557,137 | €3,344,768,743 |
sty 4, 2025 | €1.07 | €1.15 | €1.04 | €1.09 | €449,336,901 | €3,291,621,331 |
sty 2, 2025 | €0.84347 | €0.94172 | €0.84346 | €0.90921 | €360,667,612 | €2,757,476,476 |
sty 1, 2025 | €0.79962 | €0.85231 | €0.78795 | €0.84347 | €190,455,328 | €2,477,704,396 |
gru 31, 2024 | €0.83845 | €0.84074 | €0.79804 | €0.79962 | €203,578,685 | €2,348,896,621 |
gru 30, 2024 | €0.83082 | €0.89139 | €0.82330 | €0.83845 | €448,484,150 | €2,462,953,360 |
gru 29, 2024 | €0.83184 | €0.85611 | €0.80581 | €0.83082 | €234,551,975 | €2,440,546,828 |
gru 28, 2024 | €0.79568 | €0.83560 | €0.77791 | €0.83184 | €211,101,573 | €2,443,530,605 |
gru 27, 2024 | €0.81505 | €0.87436 | €0.79249 | €0.79568 | €287,654,628 | €2,337,428,034 |
gru 26, 2024 | €0.90426 | €0.91638 | €0.80630 | €0.81505 | €326,061,545 | €2,394,220,569 |
gru 25, 2024 | €0.92933 | €0.93813 | €0.88378 | €0.90426 | €293,008,465 | €2,656,273,352 |
gru 24, 2024 | €0.94669 | €0.96224 | €0.89285 | €0.92932 | €430,116,301 | €2,729,911,252 |
gru 23, 2024 | €0.90552 | €0.98348 | €0.87434 | €0.94669 | €625,116,863 | €2,780,890,984 |
gru 22, 2024 | €0.89025 | €0.97466 | €0.87824 | €0.90563 | €558,505,476 | €2,660,298,273 |
gru 21, 2024 | €1.04 | €1.08 | €0.87467 | €0.89025 | €788,438,746 | €2,615,101,231 |
Statystyki cen Ethena
Advanced chart
Technical analysis
Informacje o Ethena
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ethena?
Copy link to sectionCena ENA wynosi obecnie €0.26. Cena Ethena wynosi -20.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ethena, aby śledzić cenę ENA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ethena z jej przeszłymi wynikami, korzystając z zakładki historii cen Ethena u góry tej strony.
Jaka jest całkowita podaż ENA?
Copy link to sectionDostępna ilość krążących to 5,553,125,000.00 ENA, z całkowitej maksymalnej podaży wynoszącej 0.00 ENA.
Gdzie mogę kupić Ethena?
Copy link to sectionMożesz kupić Ethena na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ethena wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ethena?
Copy link to sectionNajprostszym sposobem inwestycji w Ethena jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ethena