Atlantis (ATLAS)
Atlantis (ATLAS)
Cena Atlantis wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Atlantis, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000308707937 |
24h Niski | €0.000308707937 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Atlantis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATLAS/USD | €0.001557248000 | €91.86 | €610.42 | 10,303 | Niedawno |
2 |
![]() |
ATLAS/EUR | €0.001570289952 | €71.18 | €493.51 | 2,252 | Niedawno |
3 |
![]() |
ATLAS/USD | €0.001587331200 | €7,262.48 | €11,459.97 | 853 | Niedawno |
4 |
![]() |
ATLAS/USDT | €0.001568095648 | €2,759.99 | €6,221.86 | 169 | Niedawno |
5 |
![]() |
ATLAS/USDC | €0.001550868592 | - | - | 30,306 | Niedawno |
6 |
![]() |
RAY/ATLAS | €0.19 | - | - | 10,423 | Niedawno |
7 |
![]() |
ATLAS/SOL | €0.001551656064 | - | - | 418 | Niedawno |
8 |
![]() |
ATLAS/BUSD | €0.002045409856 | - | - | 711 | Niedawno |
9 |
![]() |
ATLAS/POLIS | €0.001542569168 | - | - | 0 | Niedawno |
10 |
![]() |
ATLAS/USDC | €0.001866618320 | - | - | 378 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Atlantis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.002166000259 | €0.002169046345 | €0.001928982322 | €0.001988490176 | €2,129,609 | €36,061,958 |
sty 18, 2025 | €0.002975562428 | €0.002988945981 | €0.002548881422 | €0.002661511665 | €3,113,444 | €47,437,529 |
sty 14, 2025 | €0.002470342294 | €0.002521120630 | €0.002410445387 | €0.002481015458 | €1,634,234 | €44,245,918 |
sty 11, 2025 | €0.002600655634 | €0.002673687747 | €0.002573707042 | €0.002636980794 | €1,545,990 | €46,992,489 |
sty 6, 2025 | €0.003296830345 | €0.003410092532 | €0.003219033455 | €0.003259787902 | €2,265,370 | €57,713,963 |
sty 1, 2025 | €0.003020518024 | €0.003151308980 | €0.002945981665 | €0.003027107603 | €1,929,721 | €53,588,110 |
gru 30, 2024 | €0.003104250479 | €0.003258431848 | €0.002987980955 | €0.003114926775 | €2,155,126 | €54,959,033 |
gru 28, 2024 | €0.003274898898 | €0.003457410025 | €0.003256626360 | €0.003335103036 | €2,582,167 | €58,841,189 |
gru 20, 2024 | €0.003036423938 | €0.003407516908 | €0.002697194170 | €0.003407516908 | €2,820,301 | €60,108,615 |
gru 14, 2024 | €0.004321452733 | €0.004398969230 | €0.004041506231 | €0.004231407131 | €2,727,971 | €74,512,962 |
gru 10, 2024 | €0.004355713397 | €0.004402717226 | €0.003747578783 | €0.004152784691 | €4,454,830 | €73,065,983 |
gru 9, 2024 | €0.005248925849 | €0.005302739460 | €0.003918136816 | €0.004355713397 | €6,141,809 | €76,633,442 |
gru 4, 2024 | €0.003144729765 | €0.003686754543 | €0.003144729765 | €0.003617217895 | €7,224,854 | €63,624,686 |
gru 3, 2024 | €0.003026982288 | €0.003254051085 | €0.002964895321 | €0.003144729765 | €4,395,189 | €54,522,777 |
lis 26, 2024 | €0.002819484486 | €0.002942283071 | €0.002694875884 | €0.002772932761 | €2,311,197 | €48,069,972 |
lis 18, 2024 | €0.002790501258 | €0.002880675557 | €0.002731532708 | €0.002793279829 | €2,531,580 | €48,412,398 |
lis 9, 2024 | €0.002399787990 | €0.002688120388 | €0.002309224831 | €0.002523429973 | €3,788,749 | €43,721,832 |
paź 20, 2024 | €0.002568643933 | €0.002742099824 | €0.002503436833 | €0.002602294637 | €2,566,687 | €44,411,038 |
paź 19, 2024 | €0.002567009770 | €0.002629925692 | €0.002529681699 | €0.002568648103 | €1,637,023 | €43,836,185 |
paź 6, 2024 | €0.002717238846 | €0.002920603677 | €0.002716005311 | €0.002780548851 | €2,438,200 | €47,442,217 |
wrz 17, 2024 | €0.001698968997 | €0.001775922591 | €0.001669565602 | €0.001764669894 | €1,254,913 | €29,870,745 |
lip 17, 2024 | €0.001962069205 | €0.002020049500 | €0.001928015997 | €0.001949420251 | €2,132,771 | €32,211,157 |
lip 1, 2024 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0 | €0 |
cze 28, 2024 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0 | €0 |
cze 24, 2024 | €0.000308502799 | €0.000308713719 | €0.000308374134 | €0.000308646195 | €0 | €0 |
cze 16, 2024 | €0.000308396859 | €0.000308427732 | €0.000308242491 | €0.000308304238 | €0 | €0 |
maj 31, 2024 | €0.000508979658 | €0.000545144170 | €0.000508623408 | €0.000544926025 | €4 | €0 |
maj 19, 2024 | €0.000583974658 | €0.000625762406 | €0.000583684543 | €0.000625762406 | €0 | €0 |
maj 14, 2024 | €0.000203986385 | €0.000204006782 | €0.000203581985 | €0.000203663458 | €0 | €0 |
maj 3, 2024 | €0.000199359652 | €0.000199861524 | €0.000199319780 | €0.000199721845 | €0 | €0 |
maj 2, 2024 | €0.000199200164 | €0.000199479267 | €0.000199080548 | €0.000199419459 | €0 | €0 |
kwi 27, 2024 | €0.000186835348 | €0.000204380956 | €0.000186488069 | €0.000204340096 | €3 | €0 |
kwi 24, 2024 | €0.000408917668 | €0.000408917668 | €0.000380672032 | €0.000380748113 | €4 | €0 |
kwi 21, 2024 | €0.000381714657 | €0.000395705107 | €0.000381714657 | €0.000395389049 | €2 | €0 |
kwi 9, 2024 | €0.000428728498 | €0.000463438979 | €0.000428514775 | €0.000462167019 | €7 | €0 |
mar 28, 2024 | €0.000161519095 | €0.000161615997 | €0.000161438344 | €0.000161567546 | €0 | €0 |
mar 17, 2024 | €0.000120423569 | €0.000120591591 | €0.000120063523 | €0.000120387565 | €0 | €0 |
mar 13, 2024 | €0.000122187797 | €0.000124852142 | €0.000122007774 | €0.000124852142 | €0 | €0 |
mar 2, 2024 | €0.000156581368 | €0.000156659541 | €0.000156550098 | €0.000156581368 | €0 | €0 |
mar 1, 2024 | €0.000156550098 | €0.000156628272 | €0.000156440655 | €0.000156581368 | €0 | €0 |
lut 27, 2024 | €0.000201822836 | €0.000201883226 | €0.000156550195 | €0.000156581480 | €9 | €0 |
lut 26, 2024 | €0.000201681927 | €0.000201943616 | €0.000201581277 | €0.000201822836 | €0 | €0 |
lut 23, 2024 | €0.000210122182 | €0.000210143136 | €0.000209745019 | €0.000209765972 | €0 | €0 |
lut 22, 2024 | €0.000210457439 | €0.000210604114 | €0.000210122182 | €0.000210122182 | €0 | €0 |
lut 21, 2024 | €0.000209703112 | €0.000210457439 | €0.000209556437 | €0.000210457439 | €0 | €0 |
lut 18, 2024 | €0.000209724065 | €0.000209828833 | €0.000209682158 | €0.000209682158 | €0 | €0 |
lut 16, 2024 | €0.000209996461 | €0.000210080275 | €0.000209724065 | €0.000209891693 | €0 | €0 |
lut 14, 2024 | €0.000220170141 | €0.000291451964 | €0.000210101229 | €0.000210205997 | €24 | €0 |
lut 6, 2024 | €0.000204100710 | €0.000204284510 | €0.000204059865 | €0.000204284510 | €0 | €0 |
lut 4, 2024 | €0.000213747650 | €0.000213769033 | €0.000204141554 | €0.000204161976 | €2 | €0 |
sty 31, 2024 | €0.000179298328 | €0.000235514456 | €0.000179244539 | €0.000235302493 | €17 | €0 |
sty 24, 2024 | €0.000128962225 | €0.000129000910 | €0.000128897750 | €0.000128988015 | €0 | €0 |
sty 22, 2024 | €0.000129245914 | €0.000129245914 | €0.000128975120 | €0.000128975120 | €0 | €0 |
sty 19, 2024 | €0.000184985919 | €0.000185170444 | €0.000184912110 | €0.000185170444 | €0 | €0 |
sty 17, 2024 | €0.000184856752 | €0.000185078182 | €0.000184635323 | €0.000184912110 | €0 | €0 |
sty 15, 2024 | €0.000184284726 | €0.000184967467 | €0.000184284726 | €0.000184912110 | €0 | €0 |
sty 11, 2024 | €0.000197606581 | €0.000197725145 | €0.000197389214 | €0.000197527538 | €0 | €0 |
sty 10, 2024 | €0.000197626341 | €0.000197705384 | €0.000197527538 | €0.000197606581 | €0 | €0 |
sty 8, 2024 | €0.000190912961 | €0.000190970183 | €0.000190817590 | €0.000190855738 | €0 | €0 |
sty 2, 2024 | €0.000190779442 | €0.000190874812 | €0.000190722219 | €0.000190741293 | €0 | €0 |
gru 28, 2023 | €0.000210564602 | €0.000247924343 | €0.000210417457 | €0.000247899588 | €11 | €0 |
gru 26, 2023 | €0.000314129268 | €0.000314254907 | €0.000273595133 | €0.000273841418 | €6 | €0 |
gru 25, 2023 | €0.000216786951 | €0.000314254907 | €0.000216570337 | €0.000314129268 | €15 | €0 |
gru 16, 2023 | €0.000287421361 | €0.000287548467 | €0.000264888980 | €0.000265103947 | €3 | €0 |
gru 15, 2023 | €0.000287576438 | €0.000287676081 | €0.000287026169 | €0.000287421361 | €0 | €0 |
gru 8, 2023 | €0.000221276733 | €0.000227896218 | €0.000193999227 | €0.000194068767 | €7 | €0 |
lis 21, 2023 | €0.03746 | €0.03751 | €2.87 | €0.000430102869 | €1,558 | €0 |
lis 16, 2023 | €0.03743 | €0.03744 | €0.03737 | €0.03740 | €4 | €0 |
lis 1, 2023 | €0.05077 | €0.05082 | €0.05073 | €0.05077 | €0 | €0 |
paź 31, 2023 | €0.05078 | €0.05079 | €0.05074 | €0.05077 | €0 | €0 |
paź 25, 2023 | €0.05113 | €0.05118 | €0.05110 | €0.05117 | €22 | €0 |
paź 17, 2023 | €0.05163 | €0.05165 | €0.05156 | €0.05159 | €59 | €0 |
paź 15, 2023 | €0.05210 | €0.05213 | €0.05207 | €0.05210 | €0 | €0 |
paź 5, 2023 | €0.05300 | €0.05303 | €0.05297 | €0.05300 | €15 | €0 |
wrz 30, 2023 | €0.05394 | €0.05396 | €0.05392 | €0.05395 | €8 | €0 |
wrz 29, 2023 | €0.05393 | €0.05399 | €0.05391 | €0.05394 | €0 | €0 |
wrz 22, 2023 | €0.05644 | €0.05647 | €0.05642 | €0.05646 | €0 | €0 |
wrz 21, 2023 | €0.05644 | €0.05646 | €0.05640 | €0.05644 | €0 | €0 |
wrz 16, 2023 | €0.05698 | €0.05701 | €0.05695 | €0.05698 | €0 | €0 |
wrz 9, 2023 | €0.05804 | €0.05807 | €0.05803 | €0.05804 | €0 | €0 |
wrz 8, 2023 | €0.05807 | €0.05809 | €0.05803 | €0.05804 | €0 | €0 |
wrz 7, 2023 | €0.05804 | €0.05809 | €0.05800 | €0.05807 | €0 | €0 |
wrz 2, 2023 | €0.05859 | €0.05863 | €0.05858 | €0.05863 | €0 | €0 |
sie 31, 2023 | €0.05859 | €0.05865 | €0.05855 | €0.05857 | €0 | €0 |
sie 30, 2023 | €0.05914 | €0.05915 | €0.05855 | €0.05859 | €301 | €0 |
sie 29, 2023 | €0.05913 | €0.05924 | €0.05911 | €0.05914 | €0 | €0 |
sie 28, 2023 | €0.05914 | €0.05916 | €0.05910 | €0.05913 | €0 | €0 |
sie 27, 2023 | €0.05914 | €0.05916 | €0.05912 | €0.05914 | €0 | €0 |
sie 26, 2023 | €0.05914 | €0.05915 | €0.05911 | €0.05914 | €0 | €0 |
sie 25, 2023 | €0.05916 | €0.05917 | €0.05911 | €0.05914 | €0 | €0 |
sie 24, 2023 | €0.05915 | €0.05919 | €0.05911 | €0.05916 | €0 | €0 |
sie 23, 2023 | €0.06078 | €0.06082 | €0.05911 | €0.05915 | €877 | €0 |
sie 22, 2023 | €0.06077 | €0.06083 | €0.06072 | €0.06077 | €0 | €0 |
sie 21, 2023 | €0.06078 | €0.06083 | €0.06075 | €0.06077 | €0 | €0 |
sie 20, 2023 | €0.06079 | €0.06081 | €0.06076 | €0.06078 | €0 | €0 |
sie 19, 2023 | €0.06140 | €0.06141 | €0.06077 | €0.06079 | €308 | €0 |
sie 18, 2023 | €0.06143 | €0.06145 | €0.06134 | €0.06139 | €0 | €0 |
sie 17, 2023 | €0.06135 | €0.06145 | €0.06130 | €0.06142 | €0 | €0 |
sie 16, 2023 | €0.06134 | €0.06140 | €0.06132 | €0.06135 | €0 | €0 |
sie 15, 2023 | €0.06138 | €0.06151 | €0.06132 | €0.06134 | €163 | €0 |
Statystyki cen Atlantis
Advanced chart
Technical analysis
Informacje o Atlantis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Atlantis?
Copy link to sectionCena ATLAS wynosi obecnie €0.00. Cena Atlantis wynosi -43.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Atlantis, aby śledzić cenę ATLAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Atlantis z jej przeszłymi wynikami, korzystając z zakładki historii cen Atlantis u góry tej strony.
Jaka jest całkowita podaż ATLAS?
Copy link to sectionDostępna ilość krążących to 0.00 ATLAS, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 ATLAS.
Gdzie mogę kupić Atlantis?
Copy link to sectionMożesz kupić Atlantis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Atlantis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Atlantis?
Copy link to sectionNajprostszym sposobem inwestycji w Atlantis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Atlantis