Star Atlas (ATLAS)
Star Atlas (ATLAS)
Cena Star Atlas wynosi €0.001056750360, zmiana -0.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Star Atlas, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005234026 |
---|---|
24h Wysoki | €0.001060337243 |
24h Niski | €0.001026762563 |
Kapitalizacja rynkowa | €19.89M |
Wolumen handlowy (24h) | €851.55K |
Dominacja na rynku | - |
Pozycja na rynku | #713 |
Podaż w obiegu | 18.82B |
Maksymalna podaż | - |
Star Atlas rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATLAS/USD | €0.001043087000 | €432.46 | €518.01 | 1,479 | Niedawno |
2 |
![]() |
ATLAS/USD | €0.001286884400 | €1,892.85 | €1,828.22 | 1,126 | Niedawno |
3 |
![]() |
ATLAS/EUR | €0.001047071135 | €512.58 | €173.47 | 106 | Niedawno |
4 |
![]() |
ATLAS/USDT | €0.001284835165 | - | - | 1,337 | Niedawno |
5 |
![]() |
ATLAS/USDC | €0.001048196895 | - | - | 27,901 | Niedawno |
6 |
![]() |
RAY/ATLAS | €2.01 | - | - | 76,904 | Niedawno |
7 |
![]() |
ATLAS/SOL | €0.001048759775 | - | - | 2,004 | Niedawno |
8 |
![]() |
ATLAS/BUSD | €0.005384967420 | - | - | 0 | Niedawno |
9 |
![]() |
ATLAS/POLIS | €0.001054634835 | - | - | 0 | Niedawno |
10 |
![]() |
ATLAS/USDC | €0.001855947285 | - | - | 378 | Niedawno |
1 |
![]() |
ATLAS/USDT | €0.001072523865 | - | - | 1 | Niedawno | Nie znaleziono danych |
Historia cen Star Atlas
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001046240834 | €0.001073143470 | €0.001029325021 | €0.001051993458 | €862,588 | €19,797,507 |
kwi 15, 2025 | €0.001068900687 | €0.001093037011 | €0.001037406131 | €0.001046240834 | €862,046 | €19,681,741 |
kwi 14, 2025 | €0.001061275698 | €0.001128045661 | €0.001059605359 | €0.001068901006 | €1,235,138 | €20,107,617 |
kwi 6, 2025 | €0.001099119447 | €0.001143445165 | €0.000978404399 | €0.001002061957 | €1,226,360 | €18,733,483 |
kwi 5, 2025 | €0.001067529714 | €0.001146372000 | €0.001048849475 | €0.001099118117 | €1,376,821 | €20,547,540 |
kwi 4, 2025 | €0.001071702087 | €0.001138875821 | €0.001054497204 | €0.001067529770 | €1,121,531 | €19,956,921 |
kwi 2, 2025 | €0.001134701764 | €0.001154233866 | €0.001057025651 | €0.001064219401 | €913,728 | €19,907,918 |
mar 31, 2025 | €0.001088810034 | €0.001163766500 | €0.001079076857 | €0.001128096248 | €1,047,489 | €21,088,488 |
mar 30, 2025 | €0.001105392248 | €0.001151814669 | €0.001084059766 | €0.001089573927 | €946,213 | €20,368,212 |
mar 29, 2025 | €0.001136405800 | €0.001147125437 | €0.001066581316 | €0.001105396947 | €1,020,452 | €20,663,768 |
mar 28, 2025 | €0.001216079836 | €0.001223435219 | €0.001122675241 | €0.001136407928 | €812,085 | €21,243,377 |
mar 26, 2025 | €0.001214747671 | €0.001271519319 | €0.001207040975 | €0.001224454705 | €1,057,716 | €22,888,458 |
mar 25, 2025 | €0.001226029521 | €0.001234771014 | €0.001194238173 | €0.001214749317 | €786,600 | €22,566,928 |
mar 24, 2025 | €0.001194838431 | €0.001261129286 | €0.001163015667 | €0.001226029270 | €965,411 | €22,776,335 |
mar 23, 2025 | €0.001196631548 | €0.001198452666 | €0.001158200891 | €0.001194832964 | €859,220 | €22,196,597 |
mar 22, 2025 | €0.001154699680 | €0.001202382008 | €0.001152500224 | €0.001196623419 | €903,673 | €22,229,082 |
mar 19, 2025 | €0.001221222610 | €0.001242827873 | €0.001165675551 | €0.001241236087 | €1,174,855 | €23,057,355 |
mar 18, 2025 | €0.001204658145 | €0.001254189125 | €0.001153123031 | €0.001220876538 | €1,438,001 | €22,678,900 |
mar 16, 2025 | €0.001220416953 | €0.001229464274 | €0.001132033462 | €0.001143861253 | €742,908 | €21,247,611 |
mar 15, 2025 | €0.001172449509 | €0.001256736763 | €0.001148205888 | €0.001220417278 | €1,170,807 | €22,669,406 |
mar 14, 2025 | €0.001095578115 | €0.001189682865 | €0.001084779426 | €0.001172449509 | €1,000,158 | €21,778,144 |
mar 13, 2025 | €0.001118300539 | €0.001128046296 | €0.001082673629 | €0.001095578453 | €659,126 | €20,350,073 |
mar 12, 2025 | €0.001114444029 | €0.001149237881 | €0.001087242644 | €0.001118300539 | €876,998 | €20,771,619 |
mar 11, 2025 | €0.001088641988 | €0.001145020701 | €0.001034484448 | €0.001114443998 | €1,050,379 | €20,699,115 |
mar 10, 2025 | €0.001089835441 | €0.001164149242 | €0.001054903523 | €0.001088558851 | €1,394,035 | €19,943,635 |
mar 9, 2025 | €0.001235591976 | €0.001242492366 | €0.001077224695 | €0.001089835441 | €1,078,996 | €19,966,971 |
mar 8, 2025 | €0.001252157632 | €0.001262775186 | €0.001198604122 | €0.001235591976 | €909,607 | €22,637,023 |
mar 7, 2025 | €0.001270897130 | €0.001285633260 | €0.001232529650 | €0.001252158694 | €1,058,622 | €22,940,156 |
mar 6, 2025 | €0.001342703936 | €0.001351576864 | €0.001270576566 | €0.001270897141 | €851,773 | €23,283,144 |
mar 5, 2025 | €0.001298463898 | €0.001404908208 | €0.001266653816 | €0.001342705458 | €1,202,593 | €24,598,461 |
mar 4, 2025 | €0.001291138370 | €0.001301090929 | €0.001238187895 | €0.001298464789 | €1,051,447 | €23,787,547 |
mar 3, 2025 | €0.001475345165 | €0.001484721970 | €0.001282140215 | €0.001291140350 | €930,987 | €23,653,418 |
mar 2, 2025 | €0.001367404701 | €0.001516570364 | €0.001363979423 | €0.001475345165 | €2,169,434 | €27,027,459 |
mar 1, 2025 | €0.001372686005 | €0.001543230094 | €0.001324411545 | €0.001367405034 | €2,222,034 | €25,049,382 |
lut 28, 2025 | €0.001383189483 | €0.001534563885 | €0.001239022161 | €0.001369550797 | €2,754,350 | €25,088,391 |
lut 27, 2025 | €0.001312830918 | €0.001510835040 | €0.001274635090 | €0.001383189048 | €2,242,239 | €25,337,957 |
lut 26, 2025 | €0.001380851085 | €0.001389837922 | €0.001294266625 | €0.001313047807 | €904,909 | €23,904,599 |
lut 25, 2025 | €0.001323230160 | €0.001397691127 | €0.001262047467 | €0.001380677385 | €1,335,034 | €25,132,437 |
lut 24, 2025 | €0.001462654631 | €0.001471990502 | €0.001323406479 | €0.001323869058 | €1,539,488 | €24,086,595 |
lut 23, 2025 | €0.001516719617 | €0.001532339285 | €0.001456680232 | €0.001462657951 | €857,189 | €26,623,911 |
lut 22, 2025 | €0.001493379875 | €0.001563272608 | €0.001467580435 | €0.001520617896 | €1,195,962 | €27,678,719 |
lut 20, 2025 | €0.001506306933 | €0.001550566011 | €0.001479619280 | €0.001539563223 | €1,603,623 | €28,022,936 |
lut 19, 2025 | €0.001486692049 | €0.001541177790 | €0.001474722688 | €0.001506312621 | €1,052,596 | €27,417,347 |
lut 17, 2025 | €0.001567656633 | €0.001613786520 | €0.001544770194 | €0.001578723128 | €1,197,319 | €28,729,984 |
lut 16, 2025 | €0.001588863856 | €0.001649605532 | €0.001513699021 | €0.001567657496 | €1,647,642 | €28,528,478 |
lut 15, 2025 | €0.001627840447 | €0.001649447290 | €0.001573966804 | €0.001588870459 | €993,936 | €28,914,190 |
lut 13, 2025 | €0.001651089102 | €0.001672896611 | €0.001547950035 | €0.001567651041 | €1,088,515 | €28,527,094 |
lut 11, 2025 | €0.001649034332 | €0.001710421805 | €0.001592186670 | €0.001593903431 | €1,647,943 | €28,912,486 |
lut 10, 2025 | €0.001634286848 | €0.001737938589 | €0.001576524648 | €0.001648770608 | €1,653,087 | €29,906,987 |
lut 9, 2025 | €0.001541771004 | €0.001744449696 | €0.001531665249 | €0.001634377234 | €1,731,438 | €29,645,687 |
lut 8, 2025 | €0.001506674863 | €0.001604591764 | €0.001495705142 | €0.001541760705 | €871,733 | €27,965,139 |
lut 6, 2025 | €0.001605704727 | €0.001678662900 | €0.001537110949 | €0.001567959056 | €1,123,957 | €28,439,493 |
lut 4, 2025 | €0.001738309300 | €0.001760193500 | €0.001580767380 | €0.001626455532 | €1,349,572 | €29,497,828 |
lut 3, 2025 | €0.001621109398 | €0.001831104287 | €0.001441538761 | €0.001738299496 | €2,735,290 | €31,528,015 |
lut 2, 2025 | €0.001771004172 | €0.001815722362 | €0.001599180420 | €0.001621108809 | €1,523,128 | €29,401,821 |
lut 1, 2025 | €0.001966238184 | €0.002056310078 | €0.001764171699 | €0.001770994039 | €1,340,126 | €32,120,186 |
sty 29, 2025 | €0.001900222445 | €0.002018021660 | €0.001893104506 | €0.001962461292 | €1,549,411 | €35,590,810 |
sty 28, 2025 | €0.001977202256 | €0.002104908375 | €0.001896685531 | €0.001900497914 | €1,467,667 | €34,466,722 |
sty 27, 2025 | €0.002153025800 | €0.002156053640 | €0.001917427614 | €0.001976579012 | €2,116,853 | €35,845,945 |
sty 25, 2025 | €0.002235764253 | €0.002305595841 | €0.002153058785 | €0.002233915988 | €1,259,933 | €40,511,332 |
sty 23, 2025 | €0.002304305693 | €0.002490926079 | €0.002207292244 | €0.002276346101 | €2,238,605 | €41,280,096 |
sty 21, 2025 | €0.002161010077 | €0.002445425321 | €0.002104040691 | €0.002338796705 | €2,339,512 | €42,276,769 |
sty 20, 2025 | €0.002289255363 | €0.002439820167 | €0.002160101356 | €0.002161012906 | €2,446,622 | €38,518,062 |
sty 19, 2025 | €0.002645568951 | €0.002645568951 | €0.002247022089 | €0.002289253772 | €2,756,470 | €40,803,451 |
sty 18, 2025 | €0.002957738648 | €0.002971042033 | €0.002533613484 | €0.002645569066 | €3,094,795 | €47,153,376 |
sty 17, 2025 | €0.002535167936 | €0.003063823343 | €0.002528110190 | €0.002957738648 | €4,400,217 | €52,716,645 |
sty 16, 2025 | €0.002696108285 | €0.002724488975 | €0.002513350816 | €0.002534348304 | €1,703,886 | €45,169,529 |
sty 15, 2025 | €0.002467750280 | €0.002712498100 | €0.002382203318 | €0.002696640353 | €1,911,303 | €48,051,713 |
sty 13, 2025 | €0.002534583533 | €0.002603984752 | €0.002257269800 | €0.002455545878 | €2,123,102 | €43,762,750 |
sty 10, 2025 | €0.002573458471 | €0.002777911976 | €0.002567151243 | €0.002585273543 | €1,509,850 | €46,070,377 |
sty 9, 2025 | €0.002764457182 | €0.002790127640 | €0.002558255298 | €0.002573458471 | €1,462,672 | €45,564,251 |
sty 8, 2025 | €0.002940432723 | €0.002969447083 | €0.002641918283 | €0.002764457182 | €2,242,576 | €48,945,514 |
sty 7, 2025 | €0.003240247845 | €0.003273222730 | €0.002927914668 | €0.002940432723 | €2,216,514 | €52,060,841 |
sty 6, 2025 | €0.003277082152 | €0.003389665893 | €0.003199751270 | €0.003240261596 | €2,251,800 | €57,368,253 |
sty 5, 2025 | €0.003256842436 | €0.003448772281 | €0.003116228121 | €0.003277070447 | €3,321,934 | €58,018,804 |
sty 3, 2025 | €0.003104125528 | €0.003348666126 | €0.003014533216 | €0.003273143403 | €2,523,535 | €57,948,184 |
sty 2, 2025 | €0.003010795201 | €0.003229562561 | €0.003001206606 | €0.003103909530 | €2,561,276 | €54,949,550 |
sty 1, 2025 | €0.003002424957 | €0.003132432468 | €0.002928335075 | €0.003008975065 | €1,918,162 | €53,267,115 |
gru 31, 2024 | €0.003092491149 | €0.003143906470 | €0.002969673703 | €0.003002422557 | €1,549,799 | €53,147,638 |
gru 28, 2024 | €0.003255282076 | €0.003436699951 | €0.003237118991 | €0.003315125588 | €2,566,700 | €58,488,728 |
gru 27, 2024 | €0.003192247914 | €0.003606428883 | €0.003131905384 | €0.003255279277 | €3,860,447 | €57,432,644 |
gru 25, 2024 | €0.003560019614 | €0.003627035108 | €0.003394604481 | €0.003472422955 | €1,956,229 | €61,259,918 |
gru 24, 2024 | €0.003530324537 | €0.003620606171 | €0.003450839433 | €0.003560017662 | €1,965,967 | €62,804,103 |
gru 23, 2024 | €0.003449961990 | €0.003824071818 | €0.003348637909 | €0.003537397545 | €3,594,802 | €62,279,617 |
gru 22, 2024 | €0.003494100066 | €0.004008833294 | €0.003396273037 | €0.003449961990 | €5,933,991 | €60,860,494 |
gru 20, 2024 | €0.003018235594 | €0.003387105697 | €0.002681037831 | €0.003387105697 | €2,803,407 | €59,748,561 |
gru 19, 2024 | €0.003247876645 | €0.003382890600 | €0.002850500608 | €0.003018298534 | €2,597,116 | €53,242,559 |
gru 17, 2024 | €0.003937759786 | €0.003971116709 | €0.003765363244 | €0.003826003047 | €2,698,953 | €67,487,544 |
gru 16, 2024 | €0.004089039710 | €0.004284003863 | €0.003918099952 | €0.003937759786 | €2,680,714 | €69,458,000 |
gru 15, 2024 | €0.004206060773 | €0.004289293164 | €0.004033504121 | €0.004090127207 | €1,988,240 | €72,007,568 |
gru 14, 2024 | €0.004295566996 | €0.004372619166 | €0.004017297389 | €0.004206060773 | €2,711,630 | €74,066,625 |
gru 13, 2024 | €0.004296528898 | €0.004419581730 | €0.004153274575 | €0.004249672831 | €2,614,732 | €74,833,410 |
gru 12, 2024 | €0.004340691109 | €0.004660595227 | €0.004270241831 | €0.004283698316 | €3,177,154 | €75,431,892 |
gru 11, 2024 | €0.004111054114 | €0.004481813766 | €0.003902462395 | €0.004340691109 | €4,624,376 | €76,433,964 |
gru 10, 2024 | €0.004329622437 | €0.004376344711 | €0.003725130583 | €0.004127909285 | €4,428,145 | €72,628,313 |
gru 9, 2024 | €0.005217484498 | €0.005270975763 | €0.003894666964 | €0.004329622437 | €6,105,020 | €76,174,403 |
gru 7, 2024 | €0.004545650646 | €0.005764775370 | €0.004452920499 | €0.005127598906 | €15,193,720 | €90,208,343 |
gru 6, 2024 | €0.003874564967 | €0.005005843083 | €0.003848084459 | €0.004570457466 | €12,354,224 | €80,403,107 |
gru 5, 2024 | €0.003595374058 | €0.004148695652 | €0.003495636314 | €0.003961966335 | €7,966,573 | €69,695,554 |
gru 2, 2024 | €0.003197573568 | €0.003226406162 | €0.002879626239 | €0.003017308491 | €3,011,740 | €52,312,694 |
Statystyki cen Star Atlas
Advanced chart
Technical analysis
Informacje o Star Atlas
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/ATLASXmbPQxBUYbxPsV97usA3fPQYEqzQBUHgiFCUsXx, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7, https://explorer.solana.com/address/ATLASXmbPQxBUYbxPsV97usA3fPQYEqzQBUHgiFCUsXx, https://etherscan.io/token/0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7, https://bscscan.com/token/0x83850D97018f665EB746FBb8f18351e977d1b0D6
Jaka jest dzisiejsza cena Star Atlas?
Copy link to sectionCena ATLAS wynosi obecnie €0.001056750360. Cena Star Atlas wynosi -9.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Star Atlas, aby śledzić cenę ATLAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Star Atlas z jej przeszłymi wynikami, korzystając z zakładki historii cen Star Atlas u góry tej strony.
Jaka jest całkowita podaż ATLAS?
Copy link to sectionDostępna ilość krążących to 18,819,039,505.42 ATLAS, z całkowitej maksymalnej podaży wynoszącej 0.00 ATLAS.
Gdzie mogę kupić Star Atlas?
Copy link to sectionMożesz kupić Star Atlas na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Star Atlas wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Star Atlas?
Copy link to sectionNajprostszym sposobem inwestycji w Star Atlas jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Star Atlas