Atmos (ATMOS)
Atmos (ATMOS)
Cena Atmos wynosi €0.000357974890, zmiana +2.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Atmos, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000357974891 |
24h Niski | €0.000357974891 |
Kapitalizacja rynkowa | €22.45K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2930 |
Podaż w obiegu | 62.72M |
Maksymalna podaż | 100M |
Atmos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATMOS/BTC | €0.000370297648 | - | - | 9 | Niedawno |
2 |
![]() |
ATMOS/BTC | €0.000738984960 | - | - | 1 | Niedawno |
3 |
![]() |
ATMOS/BTC | €0.000737896656 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Atmos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000357974890 | €0.000357974890 | €0.000357974890 | €0.000357974890 | €0 | €22,451 |
kwi 14, 2025 | €0.000357974890 | €0.000357974890 | €0.000357974890 | €0.000357974890 | €0 | €22,451 |
kwi 6, 2025 | €0.000369485322 | €0.000370204813 | €0.000341703305 | €0.000346012287 | €7 | €21,701 |
kwi 5, 2025 | €0.000370898507 | €0.000372478596 | €0.000364358250 | €0.000369485322 | €8 | €23,173 |
kwi 4, 2025 | €0.000367736106 | €0.000374563384 | €0.000362121107 | €0.000370898507 | €8 | €23,262 |
kwi 3, 2025 | €0.000365421996 | €0.000370878063 | €0.000359838151 | €0.000367736106 | €8 | €23,064 |
kwi 2, 2025 | €0.000377078042 | €0.000390541750 | €0.000364691784 | €0.000365421996 | €8 | €22,918 |
kwi 1, 2025 | €0.000365219019 | €0.000377985187 | €0.000364750393 | €0.000377078042 | €8 | €23,649 |
mar 30, 2025 | €0.000365011374 | €0.000369351921 | €0.000361722133 | €0.000364290108 | €8 | €22,847 |
mar 29, 2025 | €0.000373240046 | €0.000373979586 | €0.000361379154 | €0.000365011374 | €8 | €22,893 |
mar 28, 2025 | €0.000385707613 | €0.000386979618 | €0.000369559488 | €0.000373240046 | €8 | €23,409 |
mar 27, 2025 | €0.000384559921 | €0.000388049512 | €0.000379800954 | €0.000385707613 | €8 | €24,191 |
mar 26, 2025 | €0.000387023041 | €0.000390537696 | €0.000380172979 | €0.000384559921 | €8 | €24,119 |
mar 25, 2025 | €0.000386964358 | €0.000391324681 | €0.000382077439 | €0.000387023041 | €8 | €24,273 |
mar 24, 2025 | €0.000380239631 | €0.000391817391 | €0.000378448078 | €0.000386964358 | €8 | €24,269 |
mar 23, 2025 | €0.000370845080 | €0.000380239631 | €0.000370743579 | €0.000380239631 | €8 | €23,848 |
mar 22, 2025 | €0.000371824564 | €0.000373590079 | €0.000370420052 | €0.000370845080 | €8 | €23,259 |
mar 21, 2025 | €0.000372719274 | €0.000375007367 | €0.000368241582 | €0.000371824564 | €8 | €23,320 |
mar 20, 2025 | €0.000383866402 | €0.000386374593 | €0.000370368116 | €0.000372719274 | €8 | €23,376 |
mar 19, 2025 | €0.000366011071 | €0.000384462822 | €0.000365335064 | €0.000383866402 | €8 | €24,075 |
mar 18, 2025 | €0.000371822741 | €0.000371822741 | €0.000359411015 | €0.000366011071 | €8 | €22,955 |
mar 17, 2025 | €0.000365324441 | €0.000374734982 | €0.000365324441 | €0.000371822741 | €8 | €23,320 |
mar 16, 2025 | €0.000373252756 | €0.000375886378 | €0.000363150937 | €0.000365324441 | €8 | €22,912 |
mar 14, 2025 | €0.000358818971 | €0.000376785823 | €0.000357795262 | €0.000371554871 | €8 | €23,303 |
mar 13, 2025 | €0.000370588519 | €0.000372312713 | €0.000354051440 | €0.000358818971 | €8 | €22,504 |
mar 12, 2025 | €0.000366332184 | €0.000371782631 | €0.000357412499 | €0.000370588519 | €8 | €23,242 |
mar 11, 2025 | €0.000348222164 | €0.000368916197 | €0.000340183258 | €0.000366332184 | €8 | €22,975 |
mar 9, 2025 | €0.000381161270 | €0.000382513491 | €0.000354555730 | €0.000356900831 | €8 | €22,384 |
mar 8, 2025 | €0.000383514798 | €0.000384121391 | €0.000378099419 | €0.000381161270 | €8 | €23,906 |
mar 7, 2025 | €0.000398054718 | €0.000402462925 | €0.000377765336 | €0.000383514798 | €8 | €24,053 |
mar 6, 2025 | €0.000400678933 | €0.000410314815 | €0.000389270079 | €0.000398054718 | €9 | €24,965 |
mar 5, 2025 | €0.000386010420 | €0.000401871961 | €0.000382761195 | €0.000400678933 | €9 | €25,130 |
mar 4, 2025 | €0.000381097133 | €0.000392749548 | €0.000361590781 | €0.000386010420 | €8 | €24,210 |
mar 3, 2025 | €0.000416370798 | €0.000416762815 | €0.000377314408 | €0.000381097133 | €8 | €23,902 |
mar 2, 2025 | €0.000380536544 | €0.000419342550 | €0.000376315995 | €0.000416370798 | €9 | €26,114 |
mar 1, 2025 | €0.000373280073 | €0.000382473144 | €0.000370695136 | €0.000380536544 | €8 | €23,866 |
lut 28, 2025 | €0.000375026569 | €0.000375193710 | €0.000346745301 | €0.000373280073 | €8 | €23,411 |
lut 27, 2025 | €0.000371434247 | €0.000384738930 | €0.000366206359 | €0.000375026569 | €8 | €23,521 |
lut 26, 2025 | €0.000392379310 | €0.000394832350 | €0.000365614240 | €0.000371434247 | €8 | €23,295 |
lut 25, 2025 | €0.000405166410 | €0.000409134508 | €0.000380499065 | €0.000392379310 | €8 | €24,609 |
lut 24, 2025 | €0.000425904570 | €0.000427023416 | €0.000405166410 | €0.000405166410 | €9 | €25,411 |
lut 23, 2025 | €0.000427278278 | €0.000427493953 | €0.000421568068 | €0.000425904570 | €9 | €26,712 |
lut 22, 2025 | €0.000425299550 | €0.000428595144 | €0.000423721427 | €0.000427278278 | €9 | €26,798 |
lut 21, 2025 | €0.000435045995 | €0.000440023534 | €0.000420028651 | €0.000425299550 | €9 | €26,674 |
lut 20, 2025 | €0.000427250448 | €0.000436884196 | €0.000426622691 | €0.000435045995 | €9 | €27,285 |
lut 19, 2025 | €0.000422512768 | €0.000428213407 | €0.000420311832 | €0.000427250448 | €9 | €26,796 |
lut 18, 2025 | €0.000423558967 | €0.000426878078 | €0.000413464093 | €0.000422512768 | €9 | €26,499 |
lut 17, 2025 | €0.000425607785 | €0.000429076515 | €0.000421461316 | €0.000423558967 | €9 | €26,565 |
lut 15, 2025 | €0.000431337839 | €0.000433463589 | €0.000430401821 | €0.000431565646 | €9 | €27,067 |
lut 13, 2025 | €0.000433092656 | €0.000433774954 | €0.000421789934 | €0.000427520455 | €9 | €26,813 |
lut 12, 2025 | €0.000423782112 | €0.000433653998 | €0.000416199999 | €0.000433092656 | €9 | €27,163 |
lut 11, 2025 | €0.000431055360 | €0.000435671026 | €0.000419876717 | €0.000423782112 | €9 | €26,579 |
lut 10, 2025 | €0.000427135566 | €0.000434702555 | €0.000422248875 | €0.000431055360 | €9 | €27,035 |
lut 9, 2025 | €0.000427335362 | €0.000430357705 | €0.000419286255 | €0.000427135566 | €9 | €26,789 |
lut 8, 2025 | €0.000427049229 | €0.000428515314 | €0.000423498735 | €0.000427335362 | €9 | €26,801 |
lut 6, 2025 | €0.000427402488 | €0.000438625313 | €0.000424147337 | €0.000427403083 | €9 | €26,806 |
lut 5, 2025 | €0.000433009685 | €0.000437664829 | €0.000425668136 | €0.000427402488 | €9 | €26,806 |
lut 4, 2025 | €0.000448650350 | €0.000449996890 | €0.000426075653 | €0.000433009685 | €9 | €27,157 |
lut 3, 2025 | €0.000432243167 | €0.000452054967 | €0.000410137820 | €0.000448650350 | €10 | €28,138 |
lut 2, 2025 | €0.000445197152 | €0.000448669479 | €0.000426580224 | €0.000432243167 | €9 | €27,109 |
lut 1, 2025 | €0.000452854423 | €0.000454669169 | €0.000443723163 | €0.000445197152 | €10 | €27,922 |
sty 31, 2025 | €0.000463673166 | €0.000468335136 | €0.000449483259 | €0.000452854423 | €10 | €28,402 |
sty 30, 2025 | €0.000458924882 | €0.000469011590 | €0.000457531467 | €0.000463673166 | €10 | €29,080 |
sty 29, 2025 | €0.000447493341 | €0.000463327439 | €0.000447493341 | €0.000458924882 | €10 | €28,783 |
sty 28, 2025 | €0.000450782441 | €0.000468446045 | €0.000443470611 | €0.000447493341 | €10 | €28,066 |
sty 27, 2025 | €0.000453460401 | €0.000456528616 | €0.000433081890 | €0.000450782441 | €10 | €28,272 |
sty 26, 2025 | €0.000463262008 | €0.000466209546 | €0.000453460401 | €0.000453460401 | €10 | €28,440 |
sty 25, 2025 | €0.000463809839 | €0.000465543390 | €0.000460683636 | €0.000463262008 | €10 | €29,055 |
sty 24, 2025 | €0.000460322974 | €0.000473373609 | €0.000455506935 | €0.000463809839 | €10 | €29,089 |
sty 23, 2025 | €0.000458605049 | €0.000470995175 | €0.000448767703 | €0.000460322974 | €10 | €28,870 |
sty 22, 2025 | €0.000469828327 | €0.000469995402 | €0.000457281917 | €0.000458605049 | €10 | €28,763 |
sty 21, 2025 | €0.000451854104 | €0.000473907593 | €0.000446069924 | €0.000469828327 | €10 | €29,467 |
sty 20, 2025 | €0.000446854089 | €0.000480917762 | €0.000441510378 | €0.000451854104 | €10 | €28,339 |
sty 19, 2025 | €0.000461587767 | €0.000469725320 | €0.000441768513 | €0.000446854089 | €10 | €28,026 |
sty 18, 2025 | €0.000460755936 | €0.000464136080 | €0.000452379951 | €0.000461587767 | €10 | €28,950 |
sty 16, 2025 | €0.000976115088 | €0.000979376543 | €0.000947896618 | €0.000972856500 | €19 | €61,015 |
sty 15, 2025 | €0.000939224118 | €0.000978853097 | €0.000938464867 | €0.000976115088 | €19 | €61,220 |
sty 12, 2025 | €0.000919295271 | €0.000926213571 | €0.000911465825 | €0.000918712808 | €18 | €57,619 |
sty 11, 2025 | €0.000921248641 | €0.000923255344 | €0.000912479646 | €0.000919295271 | €18 | €57,656 |
sty 10, 2025 | €0.000898830816 | €0.000930502223 | €0.000898830816 | €0.000921248641 | €18 | €57,779 |
sty 9, 2025 | €0.000924159305 | €0.000925781729 | €0.000887366018 | €0.000898830816 | €18 | €56,373 |
sty 7, 2025 | €0.000994031130 | €0.000998618056 | €0.000935539695 | €0.000942368164 | €18 | €59,103 |
sty 4, 2025 | €0.000953638565 | €0.000959983823 | €0.000948875868 | €0.000955554681 | €19 | €59,930 |
sty 3, 2025 | €0.000942001481 | €0.000961883451 | €0.000933929038 | €0.000953638565 | €19 | €59,810 |
sty 2, 2025 | €0.000918333020 | €0.000950040780 | €0.000916725869 | €0.000942001481 | €18 | €59,080 |
sty 1, 2025 | €0.000908704840 | €0.000922998319 | €0.000902919276 | €0.000918333020 | €18 | €57,596 |
gru 31, 2024 | €0.000901578622 | €0.000931442929 | €0.000894199897 | €0.000908704840 | €18 | €56,992 |
gru 30, 2024 | €0.000910733318 | €0.000922076703 | €0.000888292143 | €0.000901578622 | €18 | €56,545 |
gru 29, 2024 | €0.000925691176 | €0.000925691176 | €0.000903219464 | €0.000910733318 | €18 | €57,119 |
gru 28, 2024 | €0.000915644017 | €0.000926436441 | €0.000914405385 | €0.000925691176 | €18 | €58,057 |
gru 27, 2024 | €0.000930867122 | €0.000944543089 | €0.000908869352 | €0.000915644017 | €18 | €57,427 |
gru 26, 2024 | €0.000966684781 | €0.000970161627 | €0.000925751796 | €0.000930867122 | €18 | €58,382 |
gru 25, 2024 | €0.000959759943 | €0.000966684781 | €0.000949092827 | €0.000966684781 | €19 | €60,628 |
gru 24, 2024 | €0.000921142946 | €0.000965998648 | €0.000908877239 | €0.000959759943 | €19 | €60,194 |
gru 23, 2024 | €0.000924239391 | €0.000936340232 | €0.000898752298 | €0.000921142946 | €18 | €57,772 |
gru 21, 2024 | €0.000950654059 | €0.000967265542 | €0.000937670226 | €0.000946065599 | €19 | €59,335 |
gru 20, 2024 | €0.000950223848 | €0.000952827956 | €0.000896694395 | €0.000950654059 | €19 | €59,623 |
gru 17, 2024 | €0.000310460512 | €0.000317008570 | €0.000308670771 | €0.000310619347 | €20 | €19,481 |
gru 16, 2024 | €0.000305418716 | €0.000315633724 | €0.000302818137 | €0.000310460512 | €20 | €19,471 |
gru 15, 2024 | €0.000296866554 | €0.000307128854 | €0.000296660537 | €0.000305418716 | €20 | €19,155 |
Statystyki cen Atmos
Advanced chart
Technical analysis
Informacje o Atmos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Atmos?
Copy link to sectionCena ATMOS wynosi obecnie €0.000357974890. Cena Atmos wynosi -3.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Atmos, aby śledzić cenę ATMOS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Atmos z jej przeszłymi wynikami, korzystając z zakładki historii cen Atmos u góry tej strony.
Jaka jest całkowita podaż ATMOS?
Copy link to sectionDostępna ilość krążących to 62,717,622.00 ATMOS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ATMOS.
Gdzie mogę kupić Atmos?
Copy link to sectionMożesz kupić Atmos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Atmos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Atmos?
Copy link to sectionNajprostszym sposobem inwestycji w Atmos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Atmos