Bitcoin Atom (BCA)
Bitcoin Atom (BCA)
Cena Bitcoin Atom wynosi €0.04, zmiana +16.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin Atom, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €680.96K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1961 |
Podaż w obiegu | 18.42M |
Maksymalna podaż | 21M |
Bitcoin Atom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCA/WAVES | €0.58 | - | - | 0 | Niedawno |
2 |
![]() |
BCA/BTC | €0.007571441208 | €34.11 | €71.80 | 21 | Niedawno |
3 |
![]() |
BCA/USDT | €0.04 | €0.74 | €0.80 | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin Atom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.05037 | €0.05055 | €0.03696 | €0.03701 | €0 | €681,689 |
kwi 13, 2025 | €0.03386 | €0.05116 | €0.03385 | €0.05037 | €0 | €927,695 |
kwi 6, 2025 | €0.02990 | €0.06780 | €0.02939 | €0.03515 | €0 | €647,503 |
kwi 5, 2025 | €0.02777 | €0.03148 | €0.02747 | €0.02990 | €0 | €550,719 |
kwi 4, 2025 | €0.91057 | €0.91057 | €0.02776 | €0.02777 | €0 | €511,539 |
kwi 3, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
kwi 2, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 31, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 30, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 29, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 28, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 27, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 26, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 25, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 24, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 23, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 22, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 21, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 20, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 19, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 18, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 17, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 15, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 14, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 13, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 12, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 11, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 10, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 8, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 7, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 5, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 4, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 3, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 2, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
mar 1, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
lut 28, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
lut 26, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
lut 25, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
lut 24, 2025 | €0.91057 | €0.91057 | €0.91057 | €0.91057 | €0 | €16,771,703 |
lut 23, 2025 | €0.90158 | €0.95026 | €0.87600 | €0.91057 | €0 | €16,771,703 |
lut 22, 2025 | €1.17 | €1.17 | €0.86231 | €0.90158 | €0 | €16,606,205 |
lut 21, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 20, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 19, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 18, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 17, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 16, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 10, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 8, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 5, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 4, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 3, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 2, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
lut 1, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
sty 31, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
sty 30, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
sty 29, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
sty 27, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
sty 26, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €21,495,636 |
sty 25, 2025 | €1.12 | €1.17 | €1.10 | €1.17 | €0 | €21,495,636 |
sty 24, 2025 | €0.78895 | €3.93 | €0.74980 | €1.12 | €15 | €20,582,686 |
sty 23, 2025 | €0.87384 | €0.92443 | €0.76846 | €0.78895 | €1 | €14,531,646 |
sty 22, 2025 | €0.47528 | €0.87686 | €0.45638 | €0.87384 | €0 | €16,095,133 |
sty 21, 2025 | €1.01 | €1.01 | €0.46132 | €0.47528 | €0 | €8,754,215 |
sty 19, 2025 | €1.18 | €1.18 | €1.01 | €1.02 | €0 | €18,853,052 |
sty 18, 2025 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €21,646,575 |
sty 17, 2025 | €1.15 | €1.18 | €1.14 | €1.18 | €0 | €21,646,575 |
sty 15, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €20,471,056 |
sty 12, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €20,471,056 |
sty 11, 2025 | €1.14 | €1.14 | €1.10 | €1.11 | €0 | €20,471,056 |
sty 10, 2025 | €1.20 | €1.20 | €1.12 | €1.14 | €1 | €21,036,668 |
sty 9, 2025 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €22,138,086 |
sty 8, 2025 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €22,138,086 |
sty 7, 2025 | €1.21 | €1.22 | €1.17 | €1.20 | €0 | €22,138,086 |
sty 4, 2025 | €1.06 | €1.09 | €1.04 | €1.05 | €0 | €19,382,217 |
sty 3, 2025 | €1.30 | €1.30 | €1.01 | €1.06 | €1 | €19,497,108 |
sty 2, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €23,957,551 |
sty 1, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €23,957,551 |
gru 31, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €23,957,551 |
gru 29, 2024 | €1.33 | €1.36 | €1.30 | €1.30 | €0 | €23,957,551 |
gru 28, 2024 | €1.30 | €1.33 | €1.24 | €1.33 | €0 | €24,493,649 |
gru 27, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €23,859,291 |
gru 26, 2024 | €1.35 | €1.37 | €1.29 | €1.30 | €0 | €23,859,291 |
gru 25, 2024 | €1.39 | €1.48 | €1.34 | €1.35 | €0 | €24,861,200 |
gru 24, 2024 | €1.38 | €1.40 | €1.33 | €1.39 | €0 | €25,668,892 |
gru 23, 2024 | €1.26 | €1.42 | €1.25 | €1.38 | €0 | €25,355,988 |
gru 21, 2024 | €1.05 | €1.10 | €0.88287 | €0.91540 | €1 | €16,860,732 |
gru 20, 2024 | €1.03 | €1.06 | €0.94268 | €1.05 | €0 | €19,372,932 |
gru 19, 2024 | €1.09 | €1.14 | €1.01 | €1.03 | €0 | €18,890,101 |
gru 18, 2024 | €1.26 | €1.27 | €1.09 | €1.09 | €0 | €20,133,572 |
gru 17, 2024 | €1.33 | €1.33 | €1.24 | €1.26 | €0 | €23,222,013 |
gru 16, 2024 | €1.21 | €3.99 | €1.16 | €1.33 | €2 | €24,464,671 |
gru 15, 2024 | €4.22 | €4.33 | €1.16 | €1.21 | €1 | €22,253,074 |
gru 14, 2024 | €4.49 | €4.57 | €4.12 | €4.22 | €0 | €77,767,527 |
gru 13, 2024 | €2.07 | €4.88 | €1.24 | €4.49 | €36 | €82,752,729 |
gru 10, 2024 | €2.06 | €2.13 | €1.77 | €1.99 | €0 | €36,628,777 |
gru 9, 2024 | €2.52 | €2.52 | €1.92 | €2.06 | €0 | €37,864,474 |
gru 8, 2024 | €2.49 | €2.52 | €2.44 | €2.52 | €0 | €46,327,227 |
gru 7, 2024 | €2.50 | €2.64 | €2.45 | €2.53 | €0 | €46,630,416 |
gru 6, 2024 | €3.95 | €3.98 | €0.52409 | €2.50 | €0 | €46,016,459 |
Statystyki cen Bitcoin Atom
Advanced chart
Technical analysis
Informacje o Bitcoin Atom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin Atom?
Copy link to sectionCena BCA wynosi obecnie €0.04. Cena Bitcoin Atom wynosi -95.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin Atom, aby śledzić cenę BCA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin Atom z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin Atom u góry tej strony.
Jaka jest całkowita podaż BCA?
Copy link to sectionDostępna ilość krążących to 18,418,931.25 BCA, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BCA.
Gdzie mogę kupić Bitcoin Atom?
Copy link to sectionMożesz kupić Bitcoin Atom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin Atom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin Atom?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin Atom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin Atom