AtPay (ATPAY)
AtPay (ATPAY)
Cena AtPay wynosi €0.00, zmiana -8.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AtPay, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001369260867 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.14 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
AtPay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATPAY/USDT | €0.08 | - | - | 9,623 | Niedawno |
2 |
![]() |
ATPAY/USDT | €0.25 | €66.46 | €103.34 | 5,368 | Niedawno |
3 |
![]() |
ATPAY/USDT | €0.25 | €275.64 | €53.52 | 48,024 | Niedawno |
4 |
![]() |
ATPAY/USDT | €0.15 | €5.86 | €0.02 | 8,134 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AtPay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 14, 2024 | €0.14417 | €0.16297 | €0.14153 | €0.14661 | €5,962 | €0 |
lip 22, 2024 | €0.20017 | €0.21130 | €0.16635 | €0.20784 | €5,881 | €0 |
lip 14, 2024 | €0.16505 | €0.17382 | €0.13790 | €0.17299 | €4,218 | €0 |
lip 11, 2024 | €0.17080 | €0.17745 | €0.15476 | €0.16613 | €1,977 | €0 |
lip 9, 2024 | €0.18479 | €0.18494 | €0.15425 | €0.18472 | €3,244 | €0 |
lip 7, 2024 | €0.19777 | €0.19797 | €0.15422 | €0.18037 | €1,607 | €0 |
lip 2, 2024 | €0.20655 | €0.20661 | €0.16956 | €0.18162 | €3,348 | €0 |
cze 23, 2024 | €0.16290 | €0.23415 | €0.16290 | €0.19455 | €10,988 | €0 |
maj 31, 2024 | €0.24597 | €0.24793 | €0.21579 | €0.21579 | €4,675 | €0 |
maj 24, 2024 | €0.24380 | €0.25535 | €0.21618 | €0.25348 | €7,766 | €0 |
maj 14, 2024 | €0.23322 | €0.25932 | €0.22980 | €0.24021 | €4,290 | €0 |
maj 5, 2024 | €0.26440 | €0.26831 | €0.22913 | €0.24074 | €1,902 | €0 |
maj 4, 2024 | €0.22036 | €0.34736 | €0.20616 | €0.26440 | €88,096 | €0 |
kwi 26, 2024 | €0.21146 | €0.22698 | €0.18494 | €0.20150 | €710 | €0 |
kwi 24, 2024 | €0.31742 | €0.32597 | €0.24146 | €0.25362 | €102,557 | €0 |
kwi 20, 2024 | €0.21830 | €0.40112 | €0.21351 | €0.33392 | €9,013 | €0 |
kwi 7, 2024 | €0.24132 | €0.35155 | €0.14539 | €0.18057 | €171,566 | €0 |
mar 30, 2024 | €0.41308 | €0.44051 | €0.40165 | €0.43031 | €74,063 | €0 |
mar 29, 2024 | €0.40442 | €0.43167 | €0.39574 | €0.41308 | €108,875 | €0 |
mar 28, 2024 | €0.40726 | €0.42293 | €0.39039 | €0.40442 | €90,216 | €0 |
mar 22, 2024 | €0.49709 | €0.61910 | €0.46597 | €0.52647 | €219,163 | €0 |
mar 2, 2024 | €0.37244 | €33.51 | €0.36583 | €1.25 | €349,657 | €0 |
lut 27, 2024 | €0.07751 | €0.07751 | €0.07751 | €0.07751 | €0 | €0 |
lut 22, 2024 | €0.16800 | €0.17949 | €0.16664 | €0.16824 | €14,956 | €0 |
lut 20, 2024 | €0.16021 | €0.16150 | €0.15512 | €0.15592 | €11,100 | €0 |
lut 16, 2024 | €0.16066 | €0.18839 | €0.15581 | €0.17746 | €7,206 | €0 |
lut 15, 2024 | €0.18393 | €0.18983 | €0.14985 | €0.16066 | €12,699 | €0 |
lut 9, 2024 | €0.16563 | €0.23771 | €0.15021 | €0.16764 | €17,770 | €0 |
sty 26, 2024 | €0.17884 | €0.18157 | €0.17212 | €0.17388 | €5,397 | €0 |
sty 24, 2024 | €0.17748 | €0.18207 | €0.16862 | €0.17781 | €6,991 | €0 |
sty 23, 2024 | €0.17748 | €0.18280 | €0.17324 | €0.17748 | €6,758 | €0 |
sty 21, 2024 | €0.17676 | €0.18285 | €0.17649 | €0.18205 | €3,588 | €0 |
sty 19, 2024 | €0.17921 | €0.18341 | €0.17226 | €0.17676 | €3,729 | €0 |
sty 17, 2024 | €0.18311 | €0.19667 | €0.16726 | €0.18386 | €4,003 | €0 |
sty 16, 2024 | €0.19049 | €0.19566 | €0.16747 | €0.18311 | €6,254 | €0 |
sty 15, 2024 | €0.20328 | €0.22593 | €0.17702 | €0.19049 | €3,987 | €0 |
sty 13, 2024 | €0.21130 | €0.21143 | €0.15643 | €0.18700 | €2,975 | €0 |
sty 11, 2024 | €0.18749 | €0.18762 | €0.15539 | €0.17734 | €5,866 | €0 |
sty 8, 2024 | €0.16773 | €0.18506 | €0.15552 | €0.18495 | €5,140 | €0 |
gru 30, 2023 | €0.19160 | €0.19167 | €0.18364 | €0.18987 | €851 | €0 |
gru 22, 2023 | €0.17904 | €0.18924 | €0.17891 | €0.18481 | €27,519 | €0 |
gru 16, 2023 | €0.20328 | €0.24235 | €0.19447 | €0.19728 | €41,530 | €0 |
gru 13, 2023 | €0.20593 | €0.22397 | €0.19349 | €0.21994 | €33,138 | €0 |
gru 12, 2023 | €0.22278 | €0.22693 | €0.19347 | €0.20593 | €32,914 | €0 |
lis 27, 2023 | €0.20018 | €0.20343 | €0.19102 | €0.19909 | €200 | €0 |
lis 26, 2023 | €0.21124 | €0.21381 | €0.19656 | €0.20018 | €685 | €0 |
lis 22, 2023 | €0.22052 | €0.22324 | €0.21301 | €0.21598 | €1,047 | €0 |
lis 20, 2023 | €0.20092 | €0.21556 | €0.19495 | €0.21074 | €4,029 | €0 |
paź 29, 2023 | €0.20495 | €0.23370 | €0.20494 | €0.23081 | €4,055 | €0 |
paź 25, 2023 | €0.22089 | €0.22587 | €0.21193 | €0.21837 | €22,693 | €0 |
paź 24, 2023 | €0.22620 | €0.22707 | €0.21627 | €0.22088 | €22,678 | €0 |
paź 23, 2023 | €0.22918 | €0.22924 | €0.22085 | €0.22617 | €22,504 | €0 |
paź 15, 2023 | €0.25100 | €0.25280 | €0.23910 | €0.23967 | €27,349 | €0 |
paź 7, 2023 | €0.25215 | €0.25800 | €0.24389 | €0.25771 | €26,102 | €0 |
paź 5, 2023 | €0.26862 | €0.31032 | €0.26644 | €0.27836 | €28,213 | €0 |
wrz 29, 2023 | €0.23363 | €0.24312 | €0.23072 | €0.24308 | €30,183 | €0 |
wrz 25, 2023 | €0.24754 | €0.25290 | €0.22932 | €0.24651 | €47,174 | €0 |
wrz 24, 2023 | €0.25559 | €0.25559 | €0.24361 | €0.24754 | €44,897 | €0 |
wrz 9, 2023 | €0.22441 | €0.22837 | €0.21190 | €0.21859 | €40,188 | €0 |
wrz 8, 2023 | €0.22810 | €0.22893 | €0.22047 | €0.22441 | €38,963 | €0 |
wrz 2, 2023 | €0.23849 | €0.23965 | €0.22498 | €0.23771 | €43,663 | €0 |
wrz 1, 2023 | €0.24157 | €0.24177 | €0.21143 | €0.23849 | €54,959 | €0 |
sie 31, 2023 | €0.22969 | €0.24161 | €0.22547 | €0.24156 | €43,092 | €0 |
sie 30, 2023 | €0.22976 | €0.24332 | €0.20359 | €0.22970 | €52,316 | €0 |
sie 29, 2023 | €0.23567 | €0.23745 | €0.22245 | €0.22978 | €41,842 | €0 |
sie 28, 2023 | €0.25115 | €0.25304 | €0.22203 | €0.23568 | €46,726 | €0 |
sie 27, 2023 | €0.24260 | €0.25537 | €0.23570 | €0.25114 | €52,547 | €0 |
sie 26, 2023 | €0.23694 | €0.24294 | €0.23433 | €0.24260 | €41,861 | €0 |
sie 25, 2023 | €0.24933 | €0.25648 | €0.23658 | €0.23694 | €4,822 | €0 |
sie 24, 2023 | €0.24401 | €0.25722 | €0.24397 | €0.24934 | €6,377 | €0 |
sie 23, 2023 | €0.24786 | €0.25568 | €0.23700 | €0.24402 | €38,785 | €0 |
sie 22, 2023 | €0.25252 | €0.26676 | €0.24285 | €0.24784 | €44,135 | €0 |
sie 21, 2023 | €0.30480 | €0.31361 | €0.24254 | €0.25251 | €48,924 | €0 |
sie 20, 2023 | €0.27806 | €0.31179 | €0.25270 | €0.30482 | €57,251 | €0 |
sie 19, 2023 | €0.27551 | €0.54792 | €0.24160 | €0.27805 | €83,352 | €0 |
sie 18, 2023 | €0.28307 | €0.35908 | €0.23952 | €0.27550 | €62,775 | €0 |
sie 17, 2023 | €0.24575 | €0.29464 | €0.23612 | €0.28309 | €66,200 | €0 |
sie 16, 2023 | €0.25501 | €0.25645 | €0.24443 | €0.24575 | €42,475 | €0 |
sie 15, 2023 | €0.26699 | €0.27097 | €0.24676 | €0.25501 | €45,002 | €0 |
sie 14, 2023 | €0.24436 | €0.27816 | €0.23798 | €0.26699 | €54,075 | €0 |
sie 13, 2023 | €0.23931 | €0.24681 | €0.23753 | €0.24435 | €40,702 | €0 |
sie 12, 2023 | €0.23269 | €0.25869 | €0.23269 | €0.23931 | €87,551 | €0 |
sie 11, 2023 | €0.24096 | €0.24122 | €0.23190 | €0.23269 | €39,743 | €0 |
sie 10, 2023 | €0.24113 | €0.24230 | €0.23650 | €0.24096 | €39,767 | €0 |
sie 9, 2023 | €0.24566 | €0.24586 | €0.23665 | €0.24111 | €41,570 | €0 |
sie 8, 2023 | €0.24346 | €0.24717 | €0.23985 | €0.24566 | €44,243 | €0 |
sie 7, 2023 | €0.23929 | €0.24718 | €0.23700 | €0.24347 | €39,463 | €0 |
sie 6, 2023 | €0.24677 | €0.24740 | €0.23905 | €0.23929 | €37,262 | €0 |
sie 5, 2023 | €0.25194 | €0.25225 | €0.23869 | €0.24676 | €40,402 | €0 |
sie 4, 2023 | €0.25222 | €0.25391 | €0.24355 | €0.25194 | €39,750 | €0 |
sie 3, 2023 | €0.22601 | €0.25561 | €0.20098 | €0.25223 | €49,665 | €0 |
sie 2, 2023 | €0.22108 | €0.22938 | €0.22085 | €0.22600 | €38,628 | €0 |
sie 1, 2023 | €0.23697 | €0.23816 | €0.22072 | €0.22110 | €37,432 | €0 |
lip 31, 2023 | €0.23429 | €0.26209 | €0.21641 | €0.23696 | €49,578 | €0 |
lip 30, 2023 | €0.23857 | €0.24872 | €0.23429 | €0.23429 | €43,161 | €0 |
lip 29, 2023 | €0.24548 | €0.24615 | €0.23440 | €0.23857 | €41,310 | €0 |
lip 28, 2023 | €0.24449 | €0.24850 | €0.23920 | €0.24549 | €40,439 | €0 |
lip 27, 2023 | €0.25394 | €0.25394 | €0.24155 | €0.24450 | €38,424 | €0 |
lip 26, 2023 | €0.25463 | €0.26009 | €0.25386 | €0.25394 | €40,623 | €0 |
lip 25, 2023 | €0.25510 | €0.26389 | €0.25393 | €0.25462 | €40,726 | €0 |
Statystyki cen AtPay
Advanced chart
Technical analysis
Informacje o AtPay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AtPay?
Copy link to sectionCena ATPAY wynosi obecnie €0.00. Cena AtPay wynosi -13.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AtPay, aby śledzić cenę ATPAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AtPay z jej przeszłymi wynikami, korzystając z zakładki historii cen AtPay u góry tej strony.
Jaka jest całkowita podaż ATPAY?
Copy link to sectionDostępna ilość krążących to 0.00 ATPAY, z całkowitej maksymalnej podaży wynoszącej 0.00 ATPAY.
Gdzie mogę kupić AtPay?
Copy link to sectionMożesz kupić AtPay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AtPay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AtPay?
Copy link to sectionNajprostszym sposobem inwestycji w AtPay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AtPay