AtromG8 (AG8)
AtromG8 (AG8)
Cena AtromG8 wynosi €0.006867679874, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AtromG8, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006867679874 |
24h Niski | €0.006867679874 |
Kapitalizacja rynkowa | €288.44K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2289 |
Podaż w obiegu | 42M |
Maksymalna podaż | 84M |
AtromG8 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AG8/USDT | €0.006863340512 | - | - | 3,428 | Niedawno |
2 |
![]() |
AG8/USDT | €0.000088488848 | - | - | 0 | Niedawno |
3 |
![]() |
BUSD/AG8 | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
AG8/USDT | €0.003963116528 | - | - | 13 | Niedawno |
5 |
![]() |
AG8/USDT | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
AG8/USDT | €0.003961709696 | - | - | 12 | Niedawno |
7 |
![]() |
AG8/USDT | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AtromG8
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0 | €288,443 |
kwi 13, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0 | €288,443 |
kwi 7, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €3,033 | €288,443 |
kwi 6, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €3,032 | €288,443 |
kwi 4, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €3,033 | €288,443 |
kwi 3, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €3,033 | €288,443 |
kwi 2, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €3,034 | €288,443 |
kwi 1, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €3,034 | €288,443 |
mar 31, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €3,033 | €288,443 |
mar 30, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €3,034 | €288,443 |
mar 29, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €3,033 | €288,443 |
mar 27, 2025 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €0.006867679874 | €3,033 | €288,443 |
mar 26, 2025 | €0.006866873390 | €0.006868026170 | €0.006866873390 | €0.006867679874 | €3,034 | €288,443 |
mar 25, 2025 | €0.006867189373 | €0.006871943748 | €0.006866057444 | €0.006866873390 | €3,035 | €288,409 |
mar 24, 2025 | €0.006866751986 | €0.006870158745 | €0.006865061200 | €0.006867189373 | €3,035 | €288,422 |
mar 23, 2025 | €0.006865729942 | €0.006867225912 | €0.006864043813 | €0.006866751986 | €3,034 | €288,404 |
mar 22, 2025 | €0.006863359020 | €0.006868417819 | €0.006862628591 | €0.006865729942 | €3,034 | €288,361 |
mar 21, 2025 | €0.006863128950 | €0.006866768638 | €0.006860457149 | €0.006863359020 | €3,033 | €288,261 |
mar 20, 2025 | €0.006867719076 | €0.006869913073 | €0.006860999420 | €0.006863128950 | €3,033 | €288,251 |
mar 19, 2025 | €0.006864851263 | €0.006874881944 | €0.006863080154 | €0.006867719076 | €3,035 | €288,444 |
mar 18, 2025 | €0.006865421356 | €0.006871511114 | €0.006863282748 | €0.006864851263 | €3,034 | €288,324 |
mar 16, 2025 | €0.006865983012 | €0.006871414626 | €0.006864440907 | €0.006865557427 | €3,034 | €288,353 |
mar 15, 2025 | €0.006867052923 | €0.006869496156 | €0.006864067538 | €0.006865983012 | €3,034 | €288,371 |
mar 14, 2025 | €0.006862889938 | €0.006869985013 | €0.006862232514 | €0.006867052923 | €3,035 | €288,416 |
mar 13, 2025 | €0.006864699321 | €0.006873161762 | €0.006861516096 | €0.006862889938 | €3,033 | €288,241 |
mar 12, 2025 | €0.006864975808 | €0.006871316553 | €0.006857693409 | €0.006864699321 | €3,034 | €288,317 |
mar 11, 2025 | €0.006862075743 | €0.006871899285 | €0.006860580770 | €0.006864975808 | €3,033 | €288,329 |
mar 10, 2025 | €0.006863999547 | €0.006874281370 | €0.006858869381 | €0.006862075743 | €3,032 | €288,207 |
mar 9, 2025 | €0.006864507702 | €0.006873880175 | €0.006862816872 | €0.006863999547 | €3,033 | €288,288 |
mar 8, 2025 | €0.006863953864 | €0.006868733132 | €0.006862236596 | €0.006864507702 | €3,033 | €288,309 |
mar 6, 2025 | €0.006865492624 | €0.006872268654 | €0.006864073445 | €0.006865608552 | €3,034 | €288,356 |
mar 5, 2025 | €0.006864378259 | €0.006873477687 | €0.006862901908 | €0.006865492624 | €3,034 | €288,351 |
mar 4, 2025 | €0.006861038633 | €0.006874146691 | €0.006859903016 | €0.006864378259 | €3,033 | €288,304 |
mar 3, 2025 | €0.006868256207 | €0.006873014592 | €0.006858973326 | €0.006861038633 | €3,032 | €288,164 |
mar 2, 2025 | €0.006862968190 | €0.006878667098 | €0.006860945336 | €0.006868256207 | €3,034 | €288,467 |
mar 1, 2025 | €0.006861913786 | €0.006867512195 | €0.006861031391 | €0.006862968190 | €3,033 | €288,245 |
lut 28, 2025 | €0.006859414593 | €0.006869349951 | €0.006855355322 | €0.006861913786 | €3,033 | €288,200 |
lut 27, 2025 | €0.006855941594 | €0.006868589908 | €0.006854587074 | €0.006859414593 | €3,031 | €288,095 |
lut 26, 2025 | €0.006858373339 | €0.006864288107 | €0.006852834559 | €0.006855941594 | €3,030 | €287,950 |
lut 25, 2025 | €0.006864302204 | €0.006870900619 | €0.006855637751 | €0.006858373339 | €3,031 | €288,052 |
lut 24, 2025 | €0.006866479649 | €0.006872098832 | €0.006862509107 | €0.006864302204 | €3,033 | €288,301 |
lut 23, 2025 | €0.006867452267 | €0.006870823551 | €0.006865520534 | €0.006866479649 | €3,034 | €288,392 |
lut 22, 2025 | €0.006862799953 | €0.006868936015 | €0.006862799953 | €0.006867452267 | €3,035 | €288,433 |
lut 21, 2025 | €0.006867699971 | €0.006873828840 | €0.006859386490 | €0.006862799953 | €3,032 | €288,238 |
lut 20, 2025 | €0.006865873028 | €0.006875361042 | €0.006864646548 | €0.006867699971 | €3,035 | €288,443 |
lut 19, 2025 | €0.006862152840 | €0.006869542051 | €0.006861366699 | €0.006865873028 | €3,034 | €288,367 |
lut 18, 2025 | €0.006865942557 | €0.006869917824 | €0.006860933394 | €0.006862152840 | €3,032 | €288,210 |
lut 17, 2025 | €0.006866463375 | €0.006871430548 | €0.006864929095 | €0.006865942557 | €3,034 | €288,370 |
lut 16, 2025 | €0.006867468402 | €0.006868823729 | €0.006865051836 | €0.006866463375 | €3,034 | €288,391 |
lut 15, 2025 | €0.006866092447 | €0.006868680725 | €0.006865151772 | €0.006867468402 | €3,035 | €288,434 |
lut 14, 2025 | €0.006866834189 | €0.006872373299 | €0.006865285750 | €0.006866092447 | €3,034 | €288,376 |
lut 11, 2025 | €0.006867864271 | €0.006872902733 | €0.006864283303 | €0.006865150156 | €3,034 | €288,336 |
lut 10, 2025 | €0.006866618007 | €0.006870830899 | €0.006865206067 | €0.006867864271 | €3,035 | €288,450 |
lut 9, 2025 | €0.006868024630 | €0.006871141434 | €0.006866058501 | €0.006866618007 | €3,036 | €288,398 |
lut 8, 2025 | €0.006868182322 | €0.006871962923 | €0.006864524548 | €0.006868024630 | €3,035 | €288,457 |
lut 7, 2025 | €0.006866658479 | €0.006871897082 | €0.006865739851 | €0.006868182322 | €3,035 | €288,464 |
lut 6, 2025 | €0.006864908900 | €0.006876816380 | €0.006864468252 | €0.006866658479 | €3,034 | €288,400 |
lut 5, 2025 | €0.006867203118 | €0.006869987976 | €0.006863037472 | €0.006864908900 | €3,035 | €288,326 |
lut 4, 2025 | €0.006873677367 | €0.006874930143 | €0.006862918275 | €0.006867203118 | €3,035 | €288,423 |
lut 2, 2025 | €0.006864908457 | €0.006869807214 | €0.006857926302 | €0.006863276047 | €3,033 | €288,258 |
lut 1, 2025 | €0.006864621277 | €0.006871109691 | €0.006861876317 | €0.006864908457 | €3,034 | €288,326 |
sty 30, 2025 | €0.006865715884 | €0.006872164096 | €0.006863856040 | €0.006866906990 | €3,035 | €288,410 |
sty 29, 2025 | €0.006862059480 | €0.006868981989 | €0.006861241976 | €0.006865715884 | €3,034 | €288,360 |
sty 28, 2025 | €0.006864537349 | €0.006868885166 | €0.006860686698 | €0.006862059480 | €3,032 | €288,207 |
sty 27, 2025 | €0.006862447588 | €0.006869816747 | €0.006860753921 | €0.006864537349 | €3,034 | €288,311 |
sty 26, 2025 | €0.006864904800 | €0.006868273311 | €0.006862447588 | €0.006862447588 | €3,033 | €288,223 |
sty 25, 2025 | €0.006864677367 | €0.006866588853 | €0.006863247953 | €0.006864904800 | €3,034 | €288,326 |
sty 24, 2025 | €0.006866998763 | €0.006868928352 | €0.006863220402 | €0.006864677367 | €3,034 | €288,316 |
sty 23, 2025 | €0.006864579140 | €0.006870268309 | €0.006859394038 | €0.006866998763 | €3,035 | €288,414 |
sty 22, 2025 | €0.006866135132 | €0.006867844204 | €0.006862854052 | €0.006864579140 | €3,033 | €288,312 |
sty 19, 2025 | €0.006858739672 | €0.006863362465 | €0.006853141059 | €0.006858883014 | €3,031 | €288,073 |
sty 17, 2025 | €0.006865160416 | €0.006871886703 | €0.006859665585 | €0.006868189458 | €3,035 | €288,464 |
sty 16, 2025 | €0.006866720515 | €0.006868276134 | €0.006861092853 | €0.006865160416 | €3,034 | €288,337 |
sty 15, 2025 | €0.006864788393 | €0.006869440240 | €0.006861668865 | €0.006866720515 | €3,034 | €288,402 |
sty 14, 2025 | €0.006863112762 | €0.006872508050 | €0.006861451547 | €0.006864788393 | €3,033 | €288,321 |
sty 13, 2025 | €0.006862237815 | €0.006871052388 | €0.006856089414 | €0.006863112762 | €3,033 | €288,251 |
sty 11, 2025 | €0.006867985557 | €0.006868674879 | €0.006861235359 | €0.006864309549 | €3,033 | €288,301 |
sty 10, 2025 | €0.006865211088 | €0.006870393999 | €0.006863850759 | €0.006867985557 | €3,034 | €288,455 |
sty 9, 2025 | €0.006864609540 | €0.006871716346 | €0.006861036118 | €0.006865211088 | €3,034 | €288,339 |
sty 8, 2025 | €0.006864925585 | €0.006870090560 | €0.006862386100 | €0.006864609540 | €3,033 | €288,314 |
sty 7, 2025 | €0.006868886309 | €0.006870634985 | €0.006860197709 | €0.006864925585 | €3,034 | €288,327 |
sty 6, 2025 | €0.006865233736 | €0.006871389593 | €0.006862067136 | €0.006868370405 | €3,035 | €288,472 |
sty 5, 2025 | €0.006866201979 | €0.006869521003 | €0.006862980151 | €0.006865233736 | €3,034 | €288,340 |
sty 4, 2025 | €0.006862981829 | €0.006867333359 | €0.006862611561 | €0.006866201979 | €3,034 | €288,380 |
sty 3, 2025 | €0.006859416115 | €0.006866693209 | €0.006858555603 | €0.006862981829 | €3,033 | €288,245 |
sty 1, 2025 | €0.006851614516 | €0.006855139847 | €0.006848826651 | €0.006851012502 | €3,027 | €287,743 |
gru 30, 2024 | €0.006853142424 | €0.006860306369 | €0.006846651201 | €0.006853052491 | €3,029 | €287,828 |
gru 29, 2024 | €0.006853737900 | €0.006857281033 | €0.006850463059 | €0.006853142424 | €3,028 | €287,832 |
gru 27, 2024 | €0.006858217910 | €0.006863130295 | €0.006852677260 | €0.006856532092 | €3,030 | €287,974 |
gru 26, 2024 | €0.006860047045 | €0.006864122355 | €0.006856547841 | €0.006858217910 | €3,031 | €288,045 |
gru 25, 2024 | €0.006861787585 | €0.006866092780 | €0.006858771731 | €0.006860047045 | €3,032 | €288,122 |
gru 24, 2024 | €0.006857185165 | €0.006866427431 | €0.006854600305 | €0.006861787585 | €3,033 | €288,195 |
gru 23, 2024 | €0.006859214726 | €0.006863493602 | €0.006854755529 | €0.006857185165 | €3,030 | €288,002 |
gru 22, 2024 | €0.006864576382 | €0.006867953154 | €0.006857358669 | €0.006859214726 | €3,031 | €288,087 |
gru 20, 2024 | €0.006862784744 | €0.006866826325 | €0.006854539580 | €0.006864221582 | €3,033 | €288,297 |
gru 17, 2024 | €0.006867776680 | €0.006868197713 | €0.006860870508 | €0.006866778707 | €3,033 | €288,405 |
gru 16, 2024 | €0.006863492960 | €0.006868591714 | €0.006855865560 | €0.006867776680 | €3,035 | €288,447 |
gru 15, 2024 | €0.006864257534 | €0.006866470043 | €0.006861329867 | €0.006863492960 | €3,033 | €288,267 |
gru 14, 2024 | €0.006866882402 | €0.006867365692 | €0.006862396112 | €0.006864257534 | €3,033 | €288,299 |
gru 13, 2024 | €0.006866534883 | €0.006869365871 | €0.006863775673 | €0.006866882402 | €3,035 | €288,409 |
Statystyki cen AtromG8
Advanced chart
Technical analysis
Informacje o AtromG8
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AtromG8?
Copy link to sectionCena AG8 wynosi obecnie €0.006867679874. Cena AtromG8 wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AtromG8, aby śledzić cenę AG8/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AtromG8 z jej przeszłymi wynikami, korzystając z zakładki historii cen AtromG8 u góry tej strony.
Jaka jest całkowita podaż AG8?
Copy link to sectionDostępna ilość krążących to 42,000,000.00 AG8, z całkowitej maksymalnej podaży wynoszącej 84,000,000.00 AG8.
Gdzie mogę kupić AtromG8?
Copy link to sectionMożesz kupić AtromG8 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AtromG8 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AtromG8?
Copy link to sectionNajprostszym sposobem inwestycji w AtromG8 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AtromG8