Augur (REP)
Augur (REP)
Cena Augur wynosi €0.70, zmiana +11.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Augur, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008042776815 |
---|---|
24h Wysoki | €0.72 |
24h Niski | €0.70 |
Kapitalizacja rynkowa | €7.71M |
Wolumen handlowy (24h) | €47.29K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1027 |
Podaż w obiegu | 11M |
Maksymalna podaż | - |
Augur rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REP/KRW | €0.72 | €4,470.86 | €104,432.74 | 2,213,311 | Niedawno |
2 |
![]() |
REP/USD | €0.72 | €263.48 | €334.25 | 12,334 | Niedawno |
3 |
![]() |
REP/EUR | €0.72 | - | - | 2,015 | Niedawno |
4 |
![]() |
REP/BTC | €0.47 | - | - | 8 | Niedawno |
5 |
![]() |
REP/BTC | €6.94 | - | - | 9,133 | Niedawno |
6 |
![]() |
REP/USD | €2.54 | €1.20 | €0.88 | 340 | Niedawno |
7 |
![]() |
REP/ETH | €5.90 | - | - | 3,708 | Niedawno |
8 |
![]() |
REP/ETH | €0.44 | - | - | 21 | Niedawno |
9 |
![]() |
REP/BTC | €0.40 | - | - | 2,063 | Niedawno |
10 |
![]() |
REP/USDT | €0.66 | €1,188.34 | €3,846.32 | 19,902 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Augur
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.72347 | €0.72756 | €0.69213 | €0.71014 | €80,736 | €7,811,491 |
kwi 13, 2025 | €0.74701 | €0.75392 | €0.71141 | €0.72344 | €80,713 | €7,957,798 |
kwi 6, 2025 | €0.57477 | €0.57915 | €0.54527 | €0.54527 | €39,210 | €5,998,021 |
kwi 5, 2025 | €0.62760 | €0.62966 | €0.57388 | €0.57477 | €48,311 | €6,322,475 |
kwi 4, 2025 | €0.57898 | €0.66754 | €0.55538 | €0.62760 | €51,359 | €6,903,581 |
kwi 3, 2025 | €0.60831 | €0.61450 | €0.57515 | €0.57898 | €43,640 | €6,368,760 |
kwi 2, 2025 | €0.65484 | €0.70533 | €0.60201 | €0.60832 | €84,910 | €6,691,520 |
kwi 1, 2025 | €0.60886 | €0.66042 | €0.60448 | €0.65125 | €34,631 | €7,203,218 |
mar 31, 2025 | €0.54233 | €0.83858 | €0.52514 | €0.60886 | €336,934 | €6,697,431 |
mar 30, 2025 | €0.55089 | €0.55426 | €0.53547 | €0.54233 | €34,660 | €5,965,594 |
mar 29, 2025 | €0.59879 | €0.60407 | €0.54592 | €0.55090 | €37,176 | €6,059,887 |
mar 28, 2025 | €0.62630 | €0.63368 | €0.58190 | €0.59873 | €77,283 | €6,586,033 |
mar 27, 2025 | €0.62856 | €0.63405 | €0.62023 | €0.62630 | €30,770 | €6,889,336 |
mar 26, 2025 | €0.62961 | €0.63748 | €0.60978 | €0.62856 | €39,385 | €6,914,183 |
mar 25, 2025 | €0.62079 | €0.64355 | €0.61064 | €0.62963 | €22,570 | €6,925,921 |
mar 24, 2025 | €0.60533 | €0.63238 | €0.59847 | €0.62077 | €38,756 | €6,828,459 |
mar 23, 2025 | €0.65834 | €0.65835 | €0.59690 | €0.60532 | €78,388 | €6,658,525 |
mar 22, 2025 | €0.67563 | €0.68178 | €0.62893 | €0.65834 | €76,984 | €7,241,740 |
mar 21, 2025 | €0.66350 | €0.68643 | €0.66097 | €0.67563 | €44,346 | €7,431,886 |
mar 20, 2025 | €0.68180 | €0.68724 | €0.65750 | €0.66349 | €46,963 | €7,298,344 |
mar 19, 2025 | €0.66331 | €0.69808 | €0.65299 | €0.68180 | €54,295 | €7,499,828 |
mar 18, 2025 | €0.69840 | €0.69937 | €0.65486 | €0.66331 | €45,100 | €7,296,383 |
mar 17, 2025 | €0.67375 | €0.71507 | €0.65842 | €0.69840 | €53,876 | €7,682,450 |
mar 16, 2025 | €0.73584 | €0.76896 | €0.65280 | €0.67375 | €77,176 | €7,411,204 |
mar 15, 2025 | €0.89917 | €0.97643 | €0.72399 | €0.73584 | €222,981 | €8,094,237 |
mar 14, 2025 | €0.54313 | €0.95911 | €0.53471 | €0.89925 | €959,842 | €9,891,757 |
mar 13, 2025 | €0.47444 | €0.59494 | €0.37376 | €0.54313 | €152,789 | €5,974,400 |
mar 12, 2025 | €0.48346 | €0.48350 | €0.45534 | €0.47444 | €36,013 | €5,218,857 |
mar 11, 2025 | €0.48125 | €0.49823 | €0.46024 | €0.48346 | €43,620 | €5,318,040 |
mar 10, 2025 | €0.47585 | €0.51163 | €0.47209 | €0.48115 | €41,459 | €5,292,621 |
mar 9, 2025 | €0.54897 | €0.55033 | €0.46269 | €0.47584 | €84,211 | €5,234,199 |
mar 8, 2025 | €0.51696 | €0.69144 | €0.50871 | €0.54897 | €129,500 | €6,038,704 |
mar 7, 2025 | €0.51225 | €0.54239 | €0.49360 | €0.51696 | €52,802 | €5,686,603 |
mar 6, 2025 | €0.49421 | €0.56164 | €0.49016 | €0.51225 | €46,205 | €5,634,733 |
mar 5, 2025 | €0.47585 | €0.49820 | €0.47584 | €0.49421 | €34,873 | €5,436,286 |
mar 4, 2025 | €0.48282 | €0.49239 | €0.46930 | €0.47585 | €21,005 | €5,234,322 |
mar 3, 2025 | €0.50609 | €0.52237 | €0.47687 | €0.48282 | €42,226 | €5,311,001 |
mar 2, 2025 | €0.47860 | €0.52113 | €0.47158 | €0.50609 | €37,619 | €5,567,005 |
mar 1, 2025 | €0.47451 | €0.48379 | €0.46828 | €0.47860 | €41,611 | €5,264,619 |
lut 28, 2025 | €0.49409 | €0.52696 | €0.46555 | €0.47451 | €64,178 | €5,219,607 |
lut 27, 2025 | €0.50613 | €0.53272 | €0.49333 | €0.49409 | €29,529 | €5,435,028 |
lut 26, 2025 | €0.48812 | €0.50840 | €0.48327 | €0.50613 | €35,828 | €5,567,424 |
lut 25, 2025 | €0.51376 | €0.52247 | €0.48535 | €0.48812 | €49,877 | €5,369,299 |
lut 24, 2025 | €0.55747 | €0.56597 | €0.51236 | €0.51376 | €45,837 | €5,651,381 |
lut 23, 2025 | €0.54554 | €0.57533 | €0.54510 | €0.55747 | €18,534 | €6,132,188 |
lut 22, 2025 | €0.55759 | €0.56842 | €0.54521 | €0.54554 | €29,511 | €6,000,919 |
lut 21, 2025 | €0.56496 | €0.59223 | €0.55329 | €0.55759 | €49,904 | €6,133,517 |
lut 20, 2025 | €0.55912 | €0.57416 | €0.55203 | €0.56496 | €14,316 | €6,214,545 |
lut 19, 2025 | €0.58502 | €0.59200 | €0.55535 | €0.55913 | €23,322 | €6,150,383 |
lut 18, 2025 | €0.55445 | €0.61524 | €0.55205 | €0.58502 | €50,203 | €6,435,197 |
lut 17, 2025 | €0.56333 | €0.57068 | €0.55367 | €0.55445 | €19,562 | €6,098,977 |
lut 16, 2025 | €0.57189 | €0.57858 | €0.55843 | €0.56333 | €14,887 | €6,196,579 |
lut 15, 2025 | €0.59645 | €0.62633 | €0.56154 | €0.57189 | €52,658 | €6,290,834 |
lut 14, 2025 | €0.63174 | €0.72978 | €0.55976 | €0.59643 | €105,455 | €6,560,765 |
lut 13, 2025 | €0.53970 | €0.64982 | €0.52948 | €0.63174 | €58,474 | €6,949,131 |
lut 11, 2025 | €0.59212 | €0.64274 | €0.58943 | €0.60992 | €57,297 | €6,709,166 |
lut 10, 2025 | €0.57910 | €0.60653 | €0.57456 | €0.59210 | €53,577 | €6,513,079 |
lut 9, 2025 | €0.61737 | €0.62781 | €0.57017 | €0.57913 | €43,749 | €6,370,412 |
lut 8, 2025 | €0.62328 | €0.64779 | €0.60948 | €0.61737 | €63,169 | €6,791,029 |
lut 7, 2025 | €0.66538 | €0.67189 | €0.60333 | €0.62328 | €48,283 | €6,856,101 |
lut 6, 2025 | €0.69340 | €0.70615 | €0.64871 | €0.66538 | €36,059 | €7,319,201 |
lut 5, 2025 | €0.78158 | €0.81007 | €0.68666 | €0.69340 | €70,885 | €7,627,407 |
lut 4, 2025 | €0.78052 | €0.82088 | €0.66806 | €0.78158 | €132,581 | €8,597,363 |
lut 3, 2025 | €0.61566 | €0.80517 | €0.54345 | €0.78052 | €299,225 | €8,585,760 |
lut 2, 2025 | €0.71551 | €0.72491 | €0.59804 | €0.61566 | €242,514 | €6,772,234 |
lut 1, 2025 | €0.67341 | €0.89869 | €0.67341 | €0.71551 | €442,369 | €7,870,648 |
sty 31, 2025 | €0.65669 | €0.98125 | €0.62203 | €0.67344 | €499,600 | €7,407,883 |
sty 30, 2025 | €0.64888 | €0.83157 | €0.60889 | €0.65669 | €411,700 | €7,223,588 |
sty 29, 2025 | €0.69071 | €0.77555 | €0.60236 | €0.64884 | €313,034 | €7,137,689 |
sty 28, 2025 | €0.61308 | €0.87328 | €0.59653 | €0.69071 | €552,228 | €7,597,777 |
sty 27, 2025 | €0.83226 | €1.01 | €0.57367 | €0.61308 | €1,696,896 | €6,743,842 |
sty 26, 2025 | €0.49182 | €1.29 | €0.48070 | €0.84513 | €2,015,945 | €9,296,413 |
sty 25, 2025 | €0.51191 | €0.52201 | €0.49027 | €0.49181 | €30,967 | €5,409,871 |
sty 24, 2025 | €0.50423 | €0.51899 | €0.48600 | €0.51191 | €40,417 | €5,631,007 |
sty 23, 2025 | €0.54312 | €0.54520 | €0.45104 | €0.50422 | €62,683 | €5,546,504 |
sty 22, 2025 | €0.48569 | €0.54315 | €0.47616 | €0.54313 | €56,820 | €5,974,340 |
sty 21, 2025 | €0.49798 | €0.50294 | €0.46005 | €0.48569 | €37,508 | €5,342,535 |
sty 20, 2025 | €0.50223 | €0.51379 | €0.47267 | €0.49798 | €50,097 | €5,477,742 |
sty 19, 2025 | €0.54489 | €0.54639 | €0.48013 | €0.50223 | €77,759 | €5,524,556 |
sty 18, 2025 | €0.50116 | €0.58806 | €0.50099 | €0.54489 | €61,637 | €5,993,739 |
sty 17, 2025 | €0.49755 | €0.51420 | €0.49409 | €0.50116 | €35,157 | €5,512,786 |
sty 16, 2025 | €0.51217 | €0.54080 | €0.49403 | €0.49755 | €33,375 | €5,473,014 |
sty 15, 2025 | €0.53502 | €0.53596 | €0.49723 | €0.51216 | €49,540 | €5,633,816 |
sty 14, 2025 | €0.51764 | €0.54136 | €0.51509 | €0.53501 | €35,387 | €5,885,165 |
sty 13, 2025 | €0.54876 | €0.56107 | €0.48882 | €0.51765 | €68,247 | €5,694,134 |
sty 12, 2025 | €0.53639 | €0.55410 | €0.52513 | €0.54876 | €44,590 | €6,036,411 |
sty 11, 2025 | €0.55045 | €0.57028 | €0.53618 | €0.53639 | €39,377 | €5,900,235 |
sty 10, 2025 | €0.56123 | €0.62266 | €0.52494 | €0.55159 | €78,722 | €6,067,543 |
sty 9, 2025 | €0.52621 | €0.56660 | €0.52296 | €0.56123 | €98,728 | €6,173,566 |
sty 8, 2025 | €0.57909 | €0.62261 | €0.47132 | €0.52621 | €153,758 | €5,788,307 |
sty 7, 2025 | €0.50918 | €0.58148 | €0.47205 | €0.57909 | €84,038 | €6,369,978 |
sty 6, 2025 | €0.52433 | €0.54007 | €0.50626 | €0.50918 | €51,415 | €5,600,968 |
sty 5, 2025 | €0.52706 | €0.55089 | €0.52412 | €0.52433 | €43,083 | €5,767,591 |
sty 4, 2025 | €0.51020 | €0.53205 | €0.48130 | €0.52706 | €66,893 | €5,797,695 |
sty 3, 2025 | €0.51457 | €0.56736 | €0.49437 | €0.51020 | €94,800 | €5,612,194 |
sty 2, 2025 | €0.49330 | €0.52346 | €0.47727 | €0.51458 | €26,015 | €5,660,361 |
sty 1, 2025 | €0.50396 | €0.50506 | €0.47807 | €0.49330 | €27,919 | €5,426,295 |
gru 31, 2024 | €0.50423 | €0.53408 | €0.49798 | €0.50396 | €27,406 | €5,543,522 |
gru 30, 2024 | €0.53927 | €0.53996 | €0.50213 | €0.50423 | €63,664 | €5,546,565 |
gru 29, 2024 | €0.54860 | €0.55309 | €0.53735 | €0.53927 | €55,018 | €5,931,995 |
Statystyki cen Augur
Advanced chart
Technical analysis
Informacje o Augur
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x1985365e9f78359a9B6AD760e32412f4a445E862, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1985365e9f78359a9B6AD760e32412f4a445E862, https://ethplorer.io/address/0x1985365e9f78359a9b6ad760e32412f4a445e862, https://blockchair.com/ethereum/erc-20/token/0x1985365e9f78359a9b6ad760e32412f4a445e862
Jaka jest dzisiejsza cena Augur?
Copy link to sectionCena REP wynosi obecnie €0.70. Cena Augur wynosi +1.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Augur, aby śledzić cenę REP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Augur z jej przeszłymi wynikami, korzystając z zakładki historii cen Augur u góry tej strony.
Jaka jest całkowita podaż REP?
Copy link to sectionDostępna ilość krążących to 11,000,000.00 REP, z całkowitej maksymalnej podaży wynoszącej 0.00 REP.
Gdzie mogę kupić Augur?
Copy link to sectionMożesz kupić Augur na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Augur wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Augur?
Copy link to sectionNajprostszym sposobem inwestycji w Augur jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Augur