Aurory (AURY)
Aurory (AURY)
Cena Aurory wynosi €0.08, zmiana -1.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aurory, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001710153794 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | €6.10M |
Wolumen handlowy (24h) | €91.95K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1119 |
Podaż w obiegu | 72M |
Maksymalna podaż | 100M |
Aurory rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AURY/USDT | €0.09 | €1,517.36 | €1,445.49 | 480 | Niedawno |
2 |
![]() |
AURY/USDC | €0.08 | - | - | 39 | Niedawno |
3 |
![]() |
AURY/USDT | €0.38 | €940.78 | €1,573.96 | 38,919 | Niedawno |
4 |
![]() |
AURY/USDC | €0.08 | - | - | 6,342 | Niedawno |
5 |
![]() |
AURY/USDC | €0.19 | - | - | 4,465 | Niedawno |
6 |
![]() |
AURY/USDT | €0.45 | €0.99 | €1.18 | 13,191 | Niedawno |
7 |
![]() |
AURY/USDT | €0.27 | €11.75 | €34.86 | 0 | Niedawno |
8 |
![]() |
AURY/SOL | €0.09 | - | - | 3 | Niedawno |
9 |
![]() |
AURY/USDC | €0.74 | - | - | 0 | Niedawno |
10 |
![]() |
AURY/USDT | €0.44 | €2,417.90 | €1,649.68 | 113,111 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aurory
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08439 | €0.08660 | €0.08439 | €0.08508 | €76,051 | €6,126,093 |
kwi 5, 2025 | €0.09061 | €0.09254 | €0.08782 | €0.08835 | €17,077 | €6,361,517 |
kwi 4, 2025 | €0.09074 | €0.09193 | €0.08955 | €0.09061 | €52,617 | €6,524,343 |
kwi 2, 2025 | €0.09572 | €0.09573 | €0.09082 | €0.09316 | €87,688 | €6,707,837 |
mar 31, 2025 | €0.10004 | €0.10018 | €0.09845 | €0.09846 | €80,540 | €7,089,395 |
mar 30, 2025 | €0.10025 | €0.10045 | €0.09985 | €0.10004 | €79,354 | €7,203,632 |
mar 29, 2025 | €0.09995 | €0.10061 | €0.09995 | €0.10025 | €1,108,782 | €7,218,291 |
mar 28, 2025 | €0.09965 | €0.10029 | €0.09955 | €0.09995 | €1,162,750 | €7,196,527 |
mar 27, 2025 | €0.09875 | €0.09991 | €0.09860 | €0.09965 | €1,016,115 | €7,175,326 |
mar 26, 2025 | €0.09869 | €0.09901 | €0.09835 | €0.09875 | €674,370 | €7,110,421 |
mar 25, 2025 | €0.09976 | €0.09976 | €0.09837 | €0.09869 | €80,229 | €7,105,921 |
mar 24, 2025 | €0.09956 | €0.10025 | €0.09923 | €0.09976 | €83,688 | €7,183,069 |
mar 23, 2025 | €0.10115 | €0.10117 | €0.09905 | €0.09956 | €67,323 | €7,168,820 |
mar 22, 2025 | €0.10162 | €0.10165 | €0.10112 | €0.10115 | €77,031 | €7,283,572 |
mar 20, 2025 | €0.10168 | €0.10197 | €0.10113 | €0.10127 | €895,238 | €7,291,775 |
mar 18, 2025 | €0.10147 | €0.10193 | €0.10092 | €0.10110 | €749,862 | €7,279,505 |
mar 17, 2025 | €0.10205 | €0.10248 | €0.10104 | €0.10147 | €697,089 | €7,305,957 |
mar 16, 2025 | €0.10286 | €0.10290 | €0.10201 | €0.10205 | €84,658 | €7,348,042 |
mar 15, 2025 | €0.10226 | €0.10288 | €0.10218 | €0.10286 | €613,697 | €7,267,002 |
mar 14, 2025 | €0.10276 | €0.10276 | €0.10142 | €0.10226 | €539,655 | €7,224,640 |
mar 13, 2025 | €0.10195 | €0.10330 | €0.10190 | €0.10276 | €126,750 | €7,260,301 |
mar 12, 2025 | €0.10291 | €0.10341 | €0.10191 | €0.10195 | €74,850 | €7,202,713 |
mar 11, 2025 | €0.10360 | €0.10371 | €0.10266 | €0.10291 | €60,822 | €7,270,573 |
mar 10, 2025 | €0.10564 | €0.10581 | €0.10219 | €0.10359 | €47,371 | €7,318,724 |
mar 8, 2025 | €0.10757 | €0.10774 | €0.10722 | €0.10761 | €68,555 | €7,602,829 |
mar 4, 2025 | €0.10858 | €0.10904 | €0.10531 | €0.10564 | €23,927 | €7,463,246 |
mar 2, 2025 | €0.10670 | €0.11193 | €0.10564 | €0.10967 | €41,533 | €7,748,110 |
lut 28, 2025 | €0.10727 | €0.10763 | €0.10434 | €0.10580 | €33,647 | €7,475,092 |
lut 27, 2025 | €0.10664 | €0.10762 | €0.10627 | €0.10727 | €17,642 | €7,578,615 |
lut 26, 2025 | €0.10882 | €0.11004 | €0.10645 | €0.10664 | €34,720 | €7,534,144 |
lut 25, 2025 | €0.10917 | €0.10956 | €0.10796 | €0.10882 | €19,659 | €7,688,446 |
lut 24, 2025 | €0.11117 | €0.11131 | €0.10904 | €0.10917 | €23,737 | €7,713,151 |
lut 23, 2025 | €0.11082 | €0.11119 | €0.11055 | €0.11117 | €13,752 | €7,853,865 |
lut 22, 2025 | €0.11014 | €0.11092 | €0.11011 | €0.11082 | €15,818 | €7,829,210 |
lut 21, 2025 | €0.11124 | €0.11133 | €0.10981 | €0.11014 | €24,165 | €7,781,478 |
lut 20, 2025 | €0.10957 | €0.11380 | €0.10884 | €0.11124 | €66,417 | €7,858,970 |
lut 19, 2025 | €0.10909 | €0.11137 | €0.10826 | €0.10957 | €34,193 | €7,741,213 |
lut 18, 2025 | €0.11315 | €0.11433 | €0.10752 | €0.10906 | €52,125 | €7,705,435 |
lut 9, 2025 | €0.11429 | €0.11495 | €0.11317 | €0.11319 | €16,141 | €7,843,270 |
lut 7, 2025 | €0.11535 | €0.11612 | €0.11390 | €0.11441 | €28,261 | €7,927,944 |
lut 6, 2025 | €0.11617 | €0.11775 | €0.11526 | €0.11535 | €37,249 | €7,993,068 |
lut 5, 2025 | €0.11814 | €0.11884 | €0.11553 | €0.11617 | €39,252 | €8,050,254 |
lut 4, 2025 | €0.11479 | €0.11951 | €0.11438 | €0.11813 | €70,357 | €8,186,196 |
lut 3, 2025 | €0.11855 | €0.11860 | €0.10542 | €0.11479 | €245,589 | €7,954,774 |
lut 1, 2025 | €0.13630 | €0.13694 | €0.12812 | €0.12829 | €54,926 | €8,889,798 |
sty 31, 2025 | €0.13446 | €0.13779 | €0.13446 | €0.13631 | €34,571 | €9,445,451 |
sty 28, 2025 | €0.13159 | €0.13621 | €0.12582 | €0.12917 | €133,350 | €8,950,904 |
sty 26, 2025 | €0.14909 | €0.15014 | €0.14776 | €0.14776 | €28,319 | €10,239,513 |
sty 24, 2025 | €0.14818 | €0.15749 | €0.14779 | €0.14955 | €121,234 | €10,363,101 |
sty 22, 2025 | €0.15165 | €0.15224 | €0.15019 | €0.15060 | €33,545 | €10,436,088 |
sty 20, 2025 | €0.16160 | €0.16170 | €0.15372 | €0.15428 | €82,465 | €10,691,215 |
sty 19, 2025 | €0.16865 | €0.16886 | €0.16152 | €0.16156 | €59,930 | €11,197,928 |
sty 18, 2025 | €0.18198 | €0.18198 | €0.16809 | €0.16865 | €86,630 | €11,686,708 |
sty 13, 2025 | €0.17674 | €0.17923 | €0.15769 | €0.15880 | €127,760 | €10,789,419 |
sty 12, 2025 | €0.18276 | €0.18284 | €0.17538 | €0.17674 | €42,847 | €12,008,335 |
sty 11, 2025 | €0.18040 | €0.18639 | €0.17986 | €0.18276 | €75,272 | €12,417,192 |
sty 10, 2025 | €0.17318 | €0.18815 | €0.17318 | €0.18041 | €84,197 | €12,257,071 |
sty 9, 2025 | €0.18201 | €0.18203 | €0.17318 | €0.17318 | €58,068 | €11,766,384 |
sty 7, 2025 | €0.19851 | €0.21090 | €0.19166 | €0.19240 | €142,875 | €13,071,809 |
sty 5, 2025 | €0.20262 | €0.20431 | €0.20033 | €0.20092 | €24,639 | €13,650,610 |
sty 4, 2025 | €0.20550 | €0.20550 | €0.20182 | €0.20262 | €26,603 | €13,766,528 |
sty 3, 2025 | €0.20048 | €0.20593 | €0.19847 | €0.20550 | €32,471 | €13,962,321 |
sty 2, 2025 | €0.19601 | €0.20357 | €0.19442 | €0.20048 | €74,783 | €13,621,256 |
sty 1, 2025 | €0.19625 | €0.20033 | €0.19390 | €0.19601 | €59,369 | €13,317,551 |
gru 31, 2024 | €0.19002 | €0.20247 | €0.17576 | €0.19625 | €407,531 | €13,333,628 |
gru 30, 2024 | €0.20958 | €0.21306 | €0.18880 | €0.19002 | €213,929 | €12,909,988 |
gru 29, 2024 | €0.21548 | €0.21703 | €0.20930 | €0.20957 | €48,009 | €14,238,728 |
gru 28, 2024 | €0.21101 | €0.22108 | €0.21043 | €0.21551 | €93,978 | €14,640,320 |
gru 25, 2024 | €0.21753 | €0.22090 | €0.21473 | €0.21692 | €50,700 | €14,738,165 |
gru 24, 2024 | €0.20822 | €0.25047 | €0.20730 | €0.21753 | €254,918 | €14,779,590 |
gru 23, 2024 | €0.20323 | €0.22824 | €0.20163 | €0.20822 | €137,084 | €14,146,828 |
gru 21, 2024 | €0.20683 | €0.21447 | €0.20447 | €0.20710 | €63,089 | €14,070,560 |
gru 20, 2024 | €0.21688 | €0.21750 | €0.19913 | €0.20684 | €109,109 | €14,052,775 |
gru 19, 2024 | €0.23582 | €0.23632 | €0.21090 | €0.21689 | €83,472 | €14,735,041 |
gru 16, 2024 | €0.23933 | €0.25313 | €0.23863 | €0.25273 | €97,576 | €17,175,766 |
gru 15, 2024 | €0.25122 | €0.25336 | €0.23823 | €0.23933 | €100,790 | €15,936,520 |
gru 14, 2024 | €0.24879 | €0.26156 | €0.24827 | €0.25122 | €162,400 | €16,728,322 |
gru 12, 2024 | €0.23969 | €0.26446 | €0.23884 | €0.24845 | €314,934 | €16,543,603 |
gru 10, 2024 | €0.25212 | €0.25755 | €0.24565 | €0.25101 | €115,365 | €16,713,863 |
gru 9, 2024 | €0.28879 | €0.29257 | €0.25212 | €0.25212 | €177,769 | €16,788,278 |
gru 7, 2024 | €0.30367 | €0.32668 | €0.29527 | €0.30559 | €269,763 | €20,178,560 |
gru 4, 2024 | €0.21734 | €0.26328 | €0.21480 | €0.25929 | €445,565 | €17,121,721 |
gru 2, 2024 | €0.23018 | €0.23323 | €0.20141 | €0.20761 | €228,614 | €13,709,004 |
lis 30, 2024 | €0.17885 | €0.20754 | €0.17506 | €0.19614 | €186,840 | €12,951,703 |
lis 29, 2024 | €0.17921 | €0.18223 | €0.17456 | €0.17886 | €120,555 | €11,810,305 |
lis 27, 2024 | €0.17668 | €0.18498 | €0.16941 | €0.18296 | €143,130 | €12,081,303 |
lis 26, 2024 | €0.18276 | €0.18401 | €0.17636 | €0.17668 | €63,868 | €11,666,785 |
lis 25, 2024 | €0.18666 | €0.19040 | €0.18265 | €0.18277 | €66,671 | €12,068,488 |
lis 24, 2024 | €0.18380 | €0.19474 | €0.18338 | €0.18666 | €122,424 | €12,321,522 |
lis 22, 2024 | €0.19043 | €0.19379 | €0.18640 | €0.18655 | €40,492 | €12,316,467 |
lis 19, 2024 | €0.19660 | €0.20900 | €0.18970 | €0.19040 | €214,580 | €12,570,453 |
lis 18, 2024 | €0.20237 | €0.21405 | €0.19627 | €0.19663 | €112,558 | €12,981,860 |
lis 17, 2024 | €0.20516 | €0.21355 | €0.20005 | €0.20237 | €92,097 | €13,361,015 |
lis 16, 2024 | €0.21241 | €0.21242 | €0.20258 | €0.20516 | €49,977 | €13,545,070 |
lis 14, 2024 | €0.20738 | €0.21546 | €0.19681 | €0.19733 | €101,939 | €12,760,568 |
lis 13, 2024 | €0.19843 | €0.20821 | €0.19773 | €0.20737 | €114,756 | €13,410,163 |
lis 11, 2024 | €0.22113 | €0.22253 | €0.20702 | €0.22034 | €81,856 | €14,248,814 |
lis 10, 2024 | €0.19633 | €0.22168 | €0.19633 | €0.22144 | €134,314 | €14,320,044 |
lis 8, 2024 | €0.19117 | €0.19287 | €0.18780 | €0.18782 | €43,483 | €12,145,567 |
lis 2, 2024 | €0.19146 | €0.19508 | €0.17817 | €0.18549 | €202,702 | €11,995,168 |
Statystyki cen Aurory
Advanced chart
Technical analysis
Informacje o Aurory
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aurory?
Copy link to sectionCena AURY wynosi obecnie €0.08. Cena Aurory wynosi -17.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aurory, aby śledzić cenę AURY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aurory z jej przeszłymi wynikami, korzystając z zakładki historii cen Aurory u góry tej strony.
Jaka jest całkowita podaż AURY?
Copy link to sectionDostępna ilość krążących to 72,004,287.60 AURY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 AURY.
Gdzie mogę kupić Aurory?
Copy link to sectionMożesz kupić Aurory na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aurory wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aurory?
Copy link to sectionNajprostszym sposobem inwestycji w Aurory jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aurory