AurusX (AX)
AurusX (AX)
Cena AurusX wynosi €0.05, zmiana +4.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AurusX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008784000000 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €144.91K |
Wolumen handlowy (24h) | €53.42 |
Dominacja na rynku | - |
Pozycja na rynku | #2532 |
Podaż w obiegu | 2.85M |
Maksymalna podaż | 30M |
AurusX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AX/USDT | €0.07 | €2.91 | €97.85 | 90 | Niedawno |
2 |
![]() |
AX/USDT | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
AX/USD | €0.05 | - | - | 53 | Niedawno |
4 |
![]() |
AX/USDT | €0.31 | €223.63 | €1,013.42 | 159,505 | Niedawno |
5 |
![]() |
AX/USDT | €0.40 | - | - | 344 | Niedawno |
6 |
![]() |
AX/USD | €0.38 | - | - | 65 | Niedawno |
7 |
![]() |
AX/USDT | €0.28 | €129.36 | €116.01 | 105,924 | Niedawno |
8 |
![]() |
AX/USDT | €0.30 | - | - | 39 | Niedawno |
9 |
![]() |
AX/USD | €0.40 | - | - | 31 | Niedawno |
10 |
![]() |
WMATIC/AX | €0.71 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AurusX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.06199 | €0.06973 | €0.04812 | €0.05365 | €118 | €153,102 |
kwi 15, 2025 | €0.03359 | €0.06205 | €0.03358 | €0.06199 | €117 | €176,904 |
kwi 14, 2025 | €0.06152 | €0.06224 | €0.02973 | €0.03359 | €185 | €95,849 |
kwi 13, 2025 | €0.05121 | €0.06154 | €0.04557 | €0.06152 | €29 | €175,582 |
kwi 7, 2025 | €0.06170 | €0.06285 | €0.06074 | €0.06274 | €74 | €179,056 |
kwi 6, 2025 | €0.05422 | €0.06171 | €0.04701 | €0.06170 | €92 | €176,089 |
kwi 5, 2025 | €0.05916 | €0.10789 | €0.05291 | €0.05422 | €430 | €154,744 |
kwi 4, 2025 | €0.05668 | €0.05916 | €0.03436 | €0.05916 | €98 | €168,831 |
kwi 3, 2025 | €0.07311 | €0.07324 | €0.01593 | €0.05668 | €817 | €161,769 |
kwi 2, 2025 | €0.07037 | €0.07363 | €0.02211 | €0.07311 | €786 | €208,659 |
kwi 1, 2025 | €0.07121 | €0.07516 | €0.06756 | €0.07037 | €129 | €200,835 |
mar 31, 2025 | €0.07291 | €0.07291 | €0.07078 | €0.07121 | €66 | €203,234 |
mar 30, 2025 | €0.06966 | €0.07291 | €0.06966 | €0.07291 | €25 | €208,069 |
mar 29, 2025 | €0.07231 | €0.07266 | €0.06868 | €0.06966 | €67 | €198,790 |
mar 28, 2025 | €0.07116 | €0.07456 | €0.07075 | €0.07231 | €57 | €206,360 |
mar 27, 2025 | €0.07401 | €0.07447 | €0.06671 | €0.07116 | €187 | €203,073 |
mar 26, 2025 | €0.07118 | €0.07403 | €0.06764 | €0.07401 | €96 | €211,206 |
mar 25, 2025 | €0.07318 | €0.07446 | €0.06864 | €0.07118 | €217 | €203,137 |
mar 24, 2025 | €0.07093 | €0.07571 | €0.06839 | €0.07318 | €124 | €208,858 |
mar 23, 2025 | €0.07308 | €0.07308 | €0.06951 | €0.07093 | €19 | €202,433 |
mar 22, 2025 | €0.09162 | €0.10968 | €0.07280 | €0.07308 | €80 | €208,568 |
mar 21, 2025 | €0.08434 | €0.09243 | €0.07524 | €0.09162 | €62 | €261,487 |
mar 20, 2025 | €0.07619 | €0.08573 | €0.06935 | €0.08434 | €188 | €240,698 |
mar 19, 2025 | €0.07098 | €0.07619 | €0.06720 | €0.07619 | €152 | €217,438 |
mar 18, 2025 | €0.07260 | €0.07689 | €0.06732 | €0.07098 | €221 | €202,563 |
mar 17, 2025 | €0.06943 | €0.07797 | €0.06797 | €0.07260 | €116 | €207,196 |
mar 16, 2025 | €0.07453 | €0.07741 | €0.06833 | €0.06943 | €176 | €198,145 |
mar 15, 2025 | €0.08114 | €0.08271 | €0.07280 | €0.07453 | €145 | €212,691 |
mar 14, 2025 | €0.06777 | €0.08115 | €0.06691 | €0.08114 | €150 | €231,560 |
mar 13, 2025 | €0.07528 | €0.07868 | €0.06776 | €0.06777 | €261 | €193,395 |
mar 12, 2025 | €0.06669 | €0.07559 | €0.06260 | €0.07528 | €433 | €214,834 |
mar 10, 2025 | €0.08428 | €0.08503 | €0.06907 | €0.08497 | €184 | €242,501 |
mar 9, 2025 | €0.07609 | €0.08609 | €0.07608 | €0.08428 | €29 | €240,534 |
mar 8, 2025 | €0.08063 | €0.08701 | €0.07582 | €0.07609 | €122 | €217,142 |
mar 7, 2025 | €0.07761 | €0.08369 | €0.07707 | €0.08063 | €197 | €230,112 |
mar 6, 2025 | €0.07311 | €0.08569 | €0.07009 | €0.07761 | €790 | €221,483 |
mar 5, 2025 | €0.06847 | €0.08333 | €0.06706 | €0.07311 | €649 | €208,638 |
mar 4, 2025 | €0.07120 | €0.07329 | €0.06847 | €0.06847 | €154 | €195,411 |
mar 2, 2025 | €0.09067 | €0.09308 | €0.07653 | €0.07653 | €333 | €218,413 |
mar 1, 2025 | €0.10516 | €0.10517 | €0.09067 | €0.09067 | €214 | €258,769 |
lut 28, 2025 | €0.08827 | €0.10656 | €0.08827 | €0.10516 | €475 | €300,112 |
lut 27, 2025 | €0.08544 | €0.08877 | €0.08391 | €0.08827 | €55 | €251,920 |
lut 26, 2025 | €0.08869 | €0.09804 | €0.08303 | €0.08544 | €183 | €243,833 |
lut 25, 2025 | €0.11575 | €0.11575 | €0.06612 | €0.08869 | €2,461 | €253,108 |
lut 24, 2025 | €0.09337 | €0.14139 | €0.09337 | €0.11575 | €2,597 | €330,333 |
lut 23, 2025 | €0.09351 | €0.09930 | €0.08742 | €0.09337 | €221 | €266,468 |
lut 22, 2025 | €0.09240 | €0.09659 | €0.09172 | €0.09351 | €347 | €266,873 |
lut 21, 2025 | €0.08837 | €0.10558 | €0.08833 | €0.09240 | €1,311 | €263,696 |
lut 19, 2025 | €0.07952 | €0.08259 | €0.07576 | €0.07733 | €114 | €220,700 |
lut 18, 2025 | €0.07643 | €0.08781 | €0.07642 | €0.07952 | €171 | €226,953 |
lut 17, 2025 | €0.08301 | €0.08626 | €0.07482 | €0.07643 | €255 | €218,122 |
lut 16, 2025 | €0.07884 | €0.09557 | €0.07884 | €0.08301 | €190 | €236,893 |
lut 15, 2025 | €0.08792 | €0.10552 | €0.07785 | €0.07884 | €321 | €225,009 |
lut 14, 2025 | €0.07737 | €0.09409 | €0.07639 | €0.08792 | €474 | €250,917 |
lut 11, 2025 | €0.07001 | €0.08241 | €0.06507 | €0.07176 | €72 | €204,789 |
lut 10, 2025 | €0.06960 | €0.08381 | €0.06394 | €0.07001 | €321 | €199,812 |
lut 9, 2025 | €0.08283 | €0.08561 | €0.06575 | €0.06960 | €255 | €198,638 |
lut 8, 2025 | €0.08683 | €0.08991 | €0.08186 | €0.08283 | €190 | €236,383 |
lut 7, 2025 | €0.07922 | €0.08830 | €0.07532 | €0.08683 | €495 | €247,803 |
lut 6, 2025 | €0.09980 | €0.09982 | €0.07904 | €0.07922 | €365 | €226,082 |
lut 5, 2025 | €0.10038 | €0.10039 | €0.08920 | €0.09980 | €196 | €284,808 |
lut 4, 2025 | €0.10424 | €0.10598 | €0.09270 | €0.10038 | €616 | €286,474 |
lut 3, 2025 | €0.15677 | €0.15677 | €0.09100 | €0.10424 | €945 | €297,476 |
lut 2, 2025 | €0.13170 | €0.15677 | €0.13167 | €0.15677 | €561 | €447,399 |
lut 1, 2025 | €0.12468 | €0.13819 | €0.12466 | €0.13170 | €343 | €375,846 |
sty 31, 2025 | €0.12041 | €0.13346 | €0.11790 | €0.12468 | €277 | €355,818 |
sty 30, 2025 | €0.12952 | €0.13181 | €0.11874 | €0.12041 | €184 | €343,625 |
sty 29, 2025 | €0.12117 | €0.14063 | €0.11901 | €0.12952 | €399 | €369,627 |
sty 28, 2025 | €0.12048 | €0.16106 | €0.11708 | €0.12117 | €278 | €345,815 |
sty 27, 2025 | €0.13941 | €0.13944 | €0.11446 | €0.12048 | €164 | €343,831 |
sty 26, 2025 | €0.14972 | €0.15455 | €0.13762 | €0.13941 | €84 | €397,854 |
sty 25, 2025 | €0.16136 | €0.16139 | €0.14595 | €0.14972 | €257 | €427,272 |
sty 23, 2025 | €0.09902 | €0.17646 | €0.09898 | €0.13203 | €1,362 | €376,812 |
sty 22, 2025 | €0.13842 | €0.13844 | €0.09886 | €0.09902 | €834 | €282,578 |
sty 21, 2025 | €0.13583 | €0.15115 | €0.12872 | €0.13842 | €219 | €395,044 |
sty 19, 2025 | €0.13223 | €0.14468 | €0.11599 | €0.12820 | €602 | €365,881 |
sty 18, 2025 | €0.15331 | €0.15971 | €0.12923 | €0.13223 | €113 | €377,370 |
sty 17, 2025 | €0.15600 | €0.16827 | €0.08145 | €0.15331 | €2,445 | €437,520 |
sty 16, 2025 | €0.15416 | €0.16259 | €0.14256 | €0.15600 | €215 | €445,213 |
sty 15, 2025 | €0.15300 | €0.18894 | €0.14878 | €0.15416 | €187 | €439,958 |
sty 13, 2025 | €0.16320 | €0.16321 | €0.14999 | €0.16032 | €138 | €457,524 |
sty 10, 2025 | €0.17562 | €0.17562 | €0.15383 | €0.15388 | €305 | €439,167 |
sty 8, 2025 | €0.15292 | €0.22687 | €0.14552 | €0.16431 | €438 | €468,921 |
sty 7, 2025 | €0.16812 | €0.17946 | €0.14329 | €0.15292 | €1,236 | €436,408 |
sty 6, 2025 | €0.16785 | €0.17031 | €0.15676 | €0.16812 | €1,275 | €479,806 |
sty 5, 2025 | €0.19976 | €0.22381 | €0.16395 | €0.16785 | €2,454 | €479,032 |
sty 4, 2025 | €0.19401 | €0.20031 | €0.18436 | €0.19976 | €1,682 | €570,080 |
sty 3, 2025 | €0.19489 | €0.19571 | €0.19070 | €0.19401 | €733 | €553,673 |
sty 2, 2025 | €0.20372 | €0.24507 | €0.16857 | €0.19489 | €1,721 | €556,186 |
sty 1, 2025 | €0.20603 | €0.23107 | €0.19734 | €0.20372 | €443 | €581,408 |
gru 31, 2024 | €0.20717 | €0.20809 | €0.19490 | €0.20603 | €62 | €587,986 |
gru 30, 2024 | €0.18287 | €0.23890 | €0.17546 | €0.20717 | €564 | €591,243 |
gru 29, 2024 | €0.21070 | €0.21319 | €0.18136 | €0.18287 | €1,047 | €521,893 |
gru 28, 2024 | €0.17738 | €0.22634 | €0.17723 | €0.21070 | €25 | €601,315 |
gru 27, 2024 | €0.19808 | €0.20589 | €0.17494 | €0.17738 | €1,398 | €506,234 |
gru 26, 2024 | €0.19715 | €0.21663 | €0.19200 | €0.19808 | €6,422 | €565,295 |
gru 25, 2024 | €0.20217 | €0.24244 | €0.19715 | €0.19715 | €1,331 | €562,654 |
gru 24, 2024 | €0.19020 | €0.21527 | €0.18519 | €0.20217 | €1,064 | €576,970 |
gru 23, 2024 | €0.16987 | €0.22289 | €0.14040 | €0.19020 | €174 | €542,812 |
gru 22, 2024 | €0.16665 | €0.18572 | €0.16647 | €0.16987 | €690 | €484,796 |
Statystyki cen AurusX
Advanced chart
Technical analysis
Informacje o AurusX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AurusX?
Copy link to sectionCena AX wynosi obecnie €0.05. Cena AurusX wynosi -28.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AurusX, aby śledzić cenę AX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AurusX z jej przeszłymi wynikami, korzystając z zakładki historii cen AurusX u góry tej strony.
Jaka jest całkowita podaż AX?
Copy link to sectionDostępna ilość krążących to 2,853,891.00 AX, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 AX.
Gdzie mogę kupić AurusX?
Copy link to sectionMożesz kupić AurusX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AurusX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AurusX?
Copy link to sectionNajprostszym sposobem inwestycji w AurusX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AurusX