AutoShark (JAWS)
AutoShark (JAWS)
Cena AutoShark wynosi €0.00, zmiana +4.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AutoShark, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000225390915 |
24h Niski | €0.000225390915 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
AutoShark rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/JAWS | €0.89 | - | - | 4 | Niedawno |
2 |
![]() |
WBNB/JAWS | €511.13 | - | - | 11 | Niedawno |
3 |
![]() |
WBNB/JAWS | €192.16 | - | - | 0 | Niedawno |
4 |
![]() |
JAWS/BUSD | €0.000205990288 | - | - | 22 | Niedawno |
5 |
![]() |
WBNB/JAWS | €509.75 | - | - | 51 | Niedawno |
6 |
![]() |
USDT/JAWS | €0.88 | - | - | 3 | Niedawno |
7 |
![]() |
JAWS/BUSD | €0.000219483488 | - | - | 10 | Niedawno |
8 |
![]() |
ETH/JAWS | €920.74 | - | - | 11 | Niedawno |
9 |
![]() |
CAKE/JAWS | €1.07 | - | - | 0 | Niedawno |
10 |
![]() |
BTCB/JAWS | €62,610.32 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AutoShark
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 13, 2024 | €0.000225390915 | €0.000225390915 | €0.000225390915 | €0.000225390915 | €0 | €0 |
lis 10, 2024 | €0.000225390915 | €0.000225390915 | €0.000225390915 | €0.000225390915 | €0 | €0 |
lis 9, 2024 | €0.000214945337 | €0.000225390915 | €0.000214945337 | €0.000225390915 | €0 | €0 |
lis 7, 2024 | €0.000214945337 | €0.000214945337 | €0.000214945337 | €0.000214945337 | €0 | €0 |
lis 5, 2024 | €0.000208284715 | €0.000208529539 | €0.000208284715 | €0.000208529539 | €0 | €0 |
lis 2, 2024 | €0.000217432259 | €0.000217432259 | €0.000212727039 | €0.000212727039 | €0 | €0 |
lis 1, 2024 | €0.000217432259 | €0.000217432259 | €0.000217432259 | €0.000217432259 | €0 | €0 |
paź 26, 2024 | €0.000218368388 | €0.000218368388 | €0.000218368388 | €0.000218368388 | €0 | €0 |
paź 19, 2024 | €0.000218630602 | €0.000218630602 | €0.000218630602 | €0.000218630602 | €0 | €0 |
paź 17, 2024 | €0.000218630602 | €0.000218630602 | €0.000218630602 | €0.000218630602 | €0 | €0 |
paź 16, 2024 | €0.000212697473 | €0.000218630602 | €0.000212697473 | €0.000218630602 | €0 | €0 |
paź 13, 2024 | €0.000212697473 | €0.000212697473 | €0.000212697473 | €0.000212697473 | €0 | €0 |
wrz 23, 2024 | €0.000217008034 | €0.000223119799 | €0.000217008034 | €0.000223119799 | €0 | €0 |
wrz 17, 2024 | €0.000203597604 | €0.000203597604 | €0.000203556049 | €0.000203556049 | €0 | €0 |
lip 22, 2024 | €0.000225098988 | €0.000225098988 | €0.000223715151 | €0.000223715151 | €0 | €0 |
lip 14, 2024 | €0.000201366274 | €0.000201366274 | €0.000201366274 | €0.000201366274 | €0 | €0 |
lip 4, 2024 | €0.000212211797 | €0.000212211797 | €0.000199782744 | €0.000199782744 | €0 | €0 |
cze 28, 2024 | €0.000218281926 | €0.000218282447 | €0.000218280797 | €0.000218280797 | €0 | €0 |
maj 31, 2024 | €0.000223671695 | €0.000224469089 | €0.000222293617 | €0.000223175488 | €2 | €0 |
maj 24, 2024 | €0.000225055510 | €0.000226554998 | €0.000222535720 | €0.000226311202 | €8 | €0 |
maj 22, 2024 | €0.000232396411 | €0.000234218602 | €0.000230371275 | €0.000231008195 | €6 | €0 |
maj 17, 2024 | €0.000215573112 | €0.000220613349 | €0.000215573112 | €0.000219734274 | €5 | €0 |
maj 14, 2024 | €0.000223704670 | €0.000223736173 | €0.000214386023 | €0.000214606437 | €15 | €0 |
maj 5, 2024 | €0.000221543336 | €0.000224316628 | €0.000220051313 | €0.000223352478 | €5 | €0 |
kwi 28, 2024 | €0.000227315009 | €0.000230859581 | €0.000227315009 | €0.000229092095 | €14 | €0 |
kwi 26, 2024 | €0.000234431001 | €0.000234431001 | €0.000228548011 | €0.000228592828 | €9 | €0 |
kwi 24, 2024 | €0.000229467294 | €0.000235746197 | €0.000228387615 | €0.000232827578 | €89 | €0 |
kwi 23, 2024 | €0.000228424614 | €0.000230490908 | €0.000227375819 | €0.000229467294 | €5 | €0 |
kwi 21, 2024 | €0.000217018323 | €0.000220458367 | €0.000216349253 | €0.000219997260 | €10 | €0 |
kwi 19, 2024 | €0.000210240995 | €0.000214139305 | €0.000202514559 | €0.000212086575 | €25 | €0 |
kwi 14, 2024 | €0.000212104699 | €0.000215893563 | €0.000207148040 | €0.000215726634 | €40 | €0 |
kwi 9, 2024 | €0.000222267945 | €0.000222446745 | €0.000217950754 | €0.000219700922 | €6 | €0 |
kwi 7, 2024 | €0.000221625027 | €0.000222930414 | €0.000219373006 | €0.000220445342 | €1 | €0 |
kwi 5, 2024 | €0.000221122478 | €0.000222382307 | €0.000216043070 | €0.000219547218 | €10 | €0 |
mar 31, 2024 | €0.000223519891 | €0.000225193514 | €0.000223380132 | €0.000224886296 | €0 | €0 |
mar 29, 2024 | €0.000216850394 | €0.000229385805 | €0.000216741350 | €0.000228136390 | €8 | €0 |
mar 24, 2024 | €0.000220139180 | €0.000222027699 | €0.000215536500 | €0.000219975442 | €94 | €0 |
mar 22, 2024 | €0.000221064912 | €0.000232431609 | €0.000217370836 | €0.000219798022 | €65 | €0 |
mar 17, 2024 | €0.000262619237 | €0.000267849326 | €0.000242125932 | €0.000251740717 | €22 | €0 |
mar 15, 2024 | €0.000261759069 | €0.000270159790 | €0.000245050475 | €0.000264259543 | €726 | €0 |
mar 10, 2024 | €0.000188190172 | €0.000205858307 | €0.000187606798 | €0.000204369545 | €78 | €0 |
mar 8, 2024 | €0.000182424536 | €0.000187291536 | €0.000179619770 | €0.000186319528 | €7 | €0 |
mar 4, 2024 | €0.000184322782 | €0.000184938887 | €0.000160718022 | €0.000162969117 | €528 | €0 |
mar 2, 2024 | €0.000181664632 | €0.000183487034 | €0.000181590431 | €0.000182772388 | €0 | €0 |
mar 1, 2024 | €0.000178717272 | €0.000181843294 | €0.000178558056 | €0.000181664632 | €6 | €0 |
lut 26, 2024 | €0.000177108877 | €0.000182445553 | €0.000174982473 | €0.000182251252 | €11 | €0 |
lut 25, 2024 | €0.000174762195 | €0.000177500571 | €0.000173400403 | €0.000177108877 | €10 | €0 |
lut 22, 2024 | €0.000173152506 | €0.000175804319 | €0.000171431433 | €0.000174767501 | €14 | €0 |
lut 21, 2024 | €0.000164244941 | €0.000173162624 | €0.000163145007 | €0.000173152506 | €20 | €0 |
lut 18, 2024 | €0.000162982652 | €0.000164916869 | €0.000161861542 | €0.000162167005 | €0 | €0 |
lut 11, 2024 | €0.000150682156 | €0.000151779980 | €0.000150110616 | €0.000150119181 | €8 | €0 |
lut 6, 2024 | €0.000134992239 | €0.000136158970 | €0.000134992239 | €0.000136067598 | €0 | €0 |
lut 4, 2024 | €0.000134017684 | €0.000136971010 | €0.000133616436 | €0.000136325044 | €0 | €0 |
lut 1, 2024 | €0.000133825823 | €0.000134065346 | €0.000132659980 | €0.000133645870 | €0 | €0 |
sty 24, 2024 | €0.000131803915 | €0.000132501314 | €0.000129665432 | €0.000131057311 | €18 | €0 |
sty 23, 2024 | €0.000134678417 | €0.000136764064 | €0.000129883430 | €0.000131803915 | €14 | €0 |
sty 22, 2024 | €0.000140674790 | €0.000140715158 | €0.000134678417 | €0.000134678417 | €11 | €0 |
sty 18, 2024 | €0.000136566757 | €0.000138980140 | €0.000135706034 | €0.000138204451 | €0 | €0 |
sty 11, 2024 | €0.000134234285 | €0.000138406076 | €0.000133457222 | €0.000135450325 | €9 | €0 |
sty 10, 2024 | €0.000132848514 | €0.000135386350 | €0.000129265758 | €0.000134234285 | €11 | €0 |
sty 8, 2024 | €0.000128565211 | €0.000132121349 | €0.000125115805 | €0.000131733427 | €53 | €0 |
gru 28, 2023 | €0.000135814155 | €0.000141727182 | €0.000135578179 | €0.000137027455 | €35 | €0 |
gru 27, 2023 | €0.000122067813 | €0.000135814155 | €0.000118575308 | €0.000135814155 | €173 | €0 |
gru 26, 2023 | €0.000111306889 | €0.000124099603 | €0.000110506998 | €0.000122067813 | €44 | €0 |
gru 25, 2023 | €0.000110132738 | €0.000111306889 | €0.000109501234 | €0.000111306889 | €12 | €0 |
gru 16, 2023 | €0.000102725833 | €0.000103992703 | €0.000102016396 | €0.000102431117 | €0 | €0 |
gru 13, 2023 | €0.000105003254 | €0.000105953508 | €0.000101174244 | €0.000104529028 | €4 | €0 |
gru 7, 2023 | €0.000096526722 | €0.000098667847 | €0.000096330139 | €0.000098001645 | €0 | €0 |
lis 30, 2023 | €0.000095923028 | €0.000096664235 | €0.000095445347 | €0.000096084685 | €0 | €0 |
lis 16, 2023 | €0.000112190894 | €0.000113926673 | €0.000109089545 | €0.000111057421 | €9 | €0 |
lis 15, 2023 | €0.000109534170 | €0.000112214809 | €0.000109531385 | €0.000112190485 | €21 | €0 |
paź 29, 2023 | €0.000105259542 | €0.000106493420 | €0.000104482714 | €0.000106062654 | €2 | €0 |
paź 23, 2023 | €0.000100314019 | €0.000102391199 | €0.000100028464 | €0.000102332299 | €47 | €0 |
paź 22, 2023 | €0.000099638937 | €0.000101267825 | €0.000099388583 | €0.000101204516 | €1 | €0 |
paź 16, 2023 | €0.000101183372 | €0.000103113379 | €0.000101173100 | €0.000101701727 | €8 | €0 |
paź 15, 2023 | €0.000099699707 | €0.000101367953 | €0.000099589310 | €0.000101156841 | €0 | €0 |
paź 6, 2023 | €0.000106639848 | €0.000109859505 | €0.000106620295 | €0.000109469589 | €20 | €0 |
wrz 30, 2023 | €0.000128618191 | €0.000129275345 | €0.000128171057 | €0.000128346629 | €0 | €0 |
wrz 29, 2023 | €0.000128502178 | €0.000129877325 | €0.000128198320 | €0.000128625365 | €0 | €0 |
wrz 25, 2023 | €0.000212201888 | €0.000212862619 | €0.000210765903 | €0.000212544041 | €38 | €0 |
wrz 21, 2023 | €0.000217921375 | €0.000218700212 | €0.000211531503 | €0.000212258575 | €115 | €0 |
wrz 7, 2023 | €0.000202160174 | €0.000205809506 | €0.000202067854 | €0.000205283015 | €13 | €0 |
wrz 2, 2023 | €0.000205195060 | €0.000206045667 | €0.000203834667 | €0.000204852264 | €0 | €0 |
wrz 1, 2023 | €0.000205730831 | €0.000205817437 | €0.000204771457 | €0.000205185538 | €81 | €0 |
sie 31, 2023 | €0.000206640701 | €0.000206803085 | €0.000201770179 | €0.000205732692 | €111 | €0 |
sie 30, 2023 | €0.000207077333 | €0.000207112898 | €0.000206120087 | €0.000206623462 | €45 | €0 |
sie 29, 2023 | €0.000207814615 | €0.000213682940 | €0.000202891633 | €0.000207056976 | €187 | €0 |
sie 28, 2023 | €0.000207451409 | €0.000208247637 | €0.000204920696 | €0.000207836683 | €0 | €0 |
sie 27, 2023 | €0.000205317312 | €0.000208367682 | €0.000205042920 | €0.000207423378 | €3 | €0 |
sie 26, 2023 | €0.000207284405 | €0.000207710801 | €0.000205227947 | €0.000205306441 | €0 | €0 |
sie 25, 2023 | €0.000205973691 | €0.000207795698 | €0.000203217404 | €0.000207284411 | €3 | €0 |
sie 24, 2023 | €0.000209278924 | €0.000209355418 | €0.000205715146 | €0.000206005494 | €45 | €0 |
sie 23, 2023 | €0.000218720951 | €0.000223305737 | €0.000208828547 | €0.000209277224 | €318 | €0 |
sie 22, 2023 | €0.000215653635 | €0.000218815429 | €0.000211931926 | €0.000218693896 | €113 | €0 |
sie 21, 2023 | €0.000202766819 | €0.000216252962 | €0.000198519629 | €0.000215926375 | €811 | €0 |
sie 20, 2023 | €0.000198866722 | €0.000203301752 | €0.000197716016 | €0.000202775258 | €53 | €0 |
sie 19, 2023 | €0.000196094951 | €0.000200765214 | €0.000195959758 | €0.000198845627 | €0 | €0 |
sie 18, 2023 | €0.000186193085 | €0.000196123015 | €0.000185938602 | €0.000196056494 | €254 | €0 |
sie 17, 2023 | €0.000198731505 | €0.000198874940 | €0.000186131203 | €0.000186169390 | €40 | €0 |
sie 16, 2023 | €0.000248327665 | €0.000248418639 | €0.000198666374 | €0.000198738067 | €824 | €0 |
Statystyki cen AutoShark
Advanced chart
Technical analysis
Informacje o AutoShark
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AutoShark?
Copy link to sectionCena JAWS wynosi obecnie €0.00. Cena AutoShark wynosi +5.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AutoShark, aby śledzić cenę JAWS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AutoShark z jej przeszłymi wynikami, korzystając z zakładki historii cen AutoShark u góry tej strony.
Jaka jest całkowita podaż JAWS?
Copy link to sectionDostępna ilość krążących to 0.00 JAWS, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 JAWS.
Gdzie mogę kupić AutoShark?
Copy link to sectionMożesz kupić AutoShark na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AutoShark wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AutoShark?
Copy link to sectionNajprostszym sposobem inwestycji w AutoShark jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AutoShark